LARRY FINANCE Historical Data

LARRY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 11.03
-1.76%
$ 3.31 trillion $ 33.64 million
Nov 8, 1 AM $ 11.16
+0.74%
$ 3.35 trillion $ 33.86 million
Nov 8, 12 AM $ 11.08
+0.16%
$ 3.32 trillion $ 34.08 million
Nov 7, 11 PM $ 11.12
-0.56%
$ 3.33 trillion $ 34.32 million
Nov 7, 10 PM $ 11.21
-0.10%
$ 3.36 trillion $ 34.57 million
Nov 7, 9 PM $ 11.22
-2.24%
$ 3.37 trillion $ 34.78 million
Nov 7, 8 PM $ 11.44
-0.12%
$ 3.43 trillion $ 34.93 million
Nov 7, 7 PM $ 11.4
+0.11%
$ 3.42 trillion $ 35.01 million
Nov 7, 6 PM $ 11.39
-0.05%
$ 3.42 trillion $ 35.11 million
Nov 7, 5 PM $ 11.34
+2.52%
$ 3.4 trillion $ 35.24 million
Nov 7, 4 PM $ 11.11
+0.52%
$ 3.33 trillion $ 35.45 million
Nov 7, 3 PM $ 11.09
-0.27%
$ 3.33 trillion $ 35.71 million
Nov 7, 2 PM $ 11.16
+1.05%
$ 3.35 trillion $ 35.98 million
Nov 7, 1 PM $ 11.08
-0.91%
$ 3.32 trillion $ 36.03 million
Nov 7, 12 PM $ 11.08
-2.80%
$ 3.33 trillion $ 36.21 million
Nov 7, 11 AM $ 11.38
+0.02%
$ 3.41 trillion $ 36.33 million
Nov 7, 10 AM $ 11.38
-0.27%
$ 3.41 trillion $ 35.53 million
Nov 7, 9 AM $ 11.42
-0.21%
$ 3.43 trillion $ 34.1 million
Nov 7, 5 AM $ 12.15
+0.62%
$ 3.65 trillion $ 28 million
Nov 7, 4 AM $ 12.14
-1.39%
$ 3.64 trillion $ 27.49 million
Nov 7, 3 AM $ 12.27
+1.35%
$ 3.68 trillion $ 26.1 million
Nov 7, 2 AM $ 12.09
+0.74%
$ 3.63 trillion $ 24.53 million
Nov 7, 1 AM $ 12.09
-0.80%
$ 3.63 trillion $ 22.96 million
Nov 7, 12 AM $ 12.19
-0.25%
$ 3.66 trillion $ 21.33 million
Nov 6, 11 PM $ 12.22
+0.21%
$ 3.67 trillion $ 19.68 million
Nov 6, 10 PM $ 12.25
+1.69%
$ 3.67 trillion $ 18.09 million
Nov 6, 9 PM $ 12.04
-0.36%
$ 3.61 trillion $ 16.45 million
Nov 6, 8 PM $ 12.09
-0.15%
$ 3.63 trillion $ 14.9 million
Nov 6, 7 PM $ 12.14
-1.01%
$ 3.64 trillion $ 13.43 million
Nov 6, 6 PM $ 12.24
-1.15%
$ 3.67 trillion $ 11.96 million
Nov 6, 5 PM $ 12.4
+0.76%
$ 3.72 trillion $ 10.38 million
Nov 6, 4 PM $ 12.22
-1.25%
$ 3.67 trillion $ 8.79 million
Nov 6, 11 AM $ 11
+0.10%
$ 3.3 trillion $ 416,091
Nov 6, 10 AM $ 10.99
-1.87%
$ 3.3 trillion $ 416,106
Nov 6, 9 AM $ 11.2
-4.69%
$ 3.36 trillion $ 416,142
Nov 6, 8 AM $ 11.76
+0.23%
$ 3.53 trillion $ 416,161
Nov 6, 7 AM $ 11.67
-2.06%
$ 3.5 trillion $ 416,157
Nov 6, 6 AM $ 12.68
+2.56%
$ 3.8 trillion $ 596,455
Nov 6, 5 AM $ 11.88
+0.08%
$ 3.56 trillion $ 181,205
Nov 6, 4 AM $ 11.84
-6.56%
$ 3.55 trillion $ 181,185
Nov 6, 3 AM $ 12.7
-2.32%
$ 3.81 trillion $ 181,188
Nov 6, 2 AM $ 12.5
-5.63%
$ 3.75 trillion $ 181,193
Nov 6, 1 AM $ 12.91
-1.89%
$ 3.87 trillion $ 181,193
Nov 6, 12 AM $ 13.15
-0.99%
$ 3.95 trillion $ 181,196
Nov 5, 10 PM $ 12.13
-0.47%
$ 3.64 trillion $ 181,196
Nov 5, 8 PM $ 12.22
-0.03%
$ 3.66 trillion $ 180,830
Nov 5, 7 PM $ 12.28
+0.98%
$ 3.68 trillion $ 180,830
Nov 5, 6 PM $ 12.16
-0.18%
$ 3.65 trillion $ 180,838
Nov 5, 5 PM $ 12.29
-0.31%
$ 3.69 trillion $ 180,794
Nov 5, 4 PM $ 12.33
-0.66%
$ 3.7 trillion $ 180,785