LARRY FINANCE Historical Data

LARRY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 12.33
-0.66%
$ 3.7 trillion $ 180,785
Nov 5, 3 PM $ 12.64
-0.34%
$ 3.79 trillion $ 181,155
Nov 5, 2 PM $ 11.51
-6.41%
$ 3.45 trillion $ 181,152
Nov 5, 1 PM $ 12.3
-5.71%
$ 3.69 trillion $ 181,096
Nov 5, 12 PM $ 13.2
-4.82%
$ 3.96 trillion $ 181,061
Nov 5, 11 AM $ 13.87
-0.84%
$ 4.16 trillion $ 181,016
Nov 5, 10 AM $ 14.04
-1.81%
$ 4.21 trillion $ 181,001
Nov 5, 9 AM $ 14.26
-1.73%
$ 4.28 trillion $ 181,051
Nov 5, 8 AM $ 14.63
-1.85%
$ 4.39 trillion $ 181,018
Nov 5, 4 AM $ 14.41
+0.00%
$ 4.32 trillion $ 1,294
Nov 5, 1 AM $ 13.96
+0.00%
$ 4.19 trillion $ 1,574
Nov 4, 10 PM $ 13.33
+0.00%
$ 4 trillion $ 1,601
Nov 4, 9 PM $ 13.22
-11.13%
$ 3.97 trillion $ 1,601
Nov 4, 8 PM $ 14.88
+0.04%
$ 4.46 trillion $ 1,529
Nov 4, 7 PM $ 14.59
-11.13%
$ 4.38 trillion $ 1,547
Nov 4, 6 PM $ 16.39
-2.91%
$ 4.92 trillion $ 1,544
Nov 4, 5 PM $ 17.01
+5.95%
$ 5.1 trillion $ 1,589
Nov 4, 4 PM $ 16.66
+1.68%
$ 5 trillion $ 1,637
Nov 4, 3 PM $ 16.9
-7.06%
$ 5.07 trillion $ 1,193
Nov 4, 2 PM $ 18.08
-0.73%
$ 5.42 trillion $ 1,244
Nov 4, 1 PM $ 17.87
-3.69%
$ 5.36 trillion $ 1,284
Nov 4, 12 PM $ 18.46
+0.38%
$ 5.54 trillion $ 1,551
Nov 4, 11 AM $ 18.1
-0.80%
$ 5.43 trillion $ 1,785
Nov 4, 10 AM $ 18.91
+2.46%
$ 5.67 trillion $ 1,827
Nov 4, 9 AM $ 18.94
+0.28%
$ 5.68 trillion $ 2,218
Nov 4, 8 AM $ 18.42
+1.83%
$ 5.52 trillion $ 2,243
Nov 4, 7 AM $ 17.84
-1.22%
$ 5.35 trillion $ 1,972
Nov 4, 6 AM $ 18.07
+12.91%
$ 5.42 trillion $ 1,974
Nov 4, 5 AM $ 17.05
-2.99%
$ 5.12 trillion $ 1,894
Nov 4, 2 AM $ 17.1
+0.45%
$ 5.13 trillion $ 2,499
Nov 4, 1 AM $ 17.04
+0.13%
$ 5.11 trillion $ 2,499
Nov 4, 12 AM $ 17.02
-0.06%
$ 5.11 trillion $ 371,225
Nov 3, 11 PM $ 16.98
-2.97%
$ 5.09 trillion $ 371,225
Nov 3, 10 PM $ 18.91
-0.18%
$ 5.67 trillion $ 371,193
Nov 3, 9 PM $ 18.38
-1.27%
$ 5.51 trillion $ 371,193
Nov 3, 8 PM $ 18.62
-0.55%
$ 5.59 trillion $ 371,174
Nov 3, 7 PM $ 18.72
+2.35%
$ 5.62 trillion $ 371,174
Nov 3, 6 PM $ 18.67
+4.95%
$ 5.6 trillion $ 371,175
Nov 3, 5 PM $ 17.77
+0.33%
$ 5.33 trillion $ 371,135
Nov 3, 4 PM $ 17.71
-7.55%
$ 5.31 trillion $ 371,111
Nov 3, 3 PM $ 19.93
-3.30%
$ 5.98 trillion $ 371,086
Nov 3, 2 PM $ 21.35
+5.92%
$ 6.4 trillion $ 371,024
Nov 3, 12 PM $ 19.24
+2.42%
$ 5.77 trillion $ 370,702
Nov 3, 11 AM $ 19.43
-2.02%
$ 5.83 trillion $ 370,487
Nov 3, 10 AM $ 19.3
-8.00%
$ 5.79 trillion $ 370,443
Nov 3, 9 AM $ 20.68
-0.76%
$ 6.2 trillion $ 369,972
Nov 3, 8 AM $ 20.63
+4.84%
$ 6.19 trillion $ 369,935
Nov 3, 2 AM $ 17.56
+0.00%
$ 5.27 trillion $ 368,822
Nov 3, 1 AM $ 17.55
-0.03%
$ 5.27 trillion $ 368,822
Nov 3, 12 AM $ 17.31
+0.35%
$ 5.19 trillion $ 94