LARRY FINANCE Historical Data

LARRY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.184
-0.32%
$ 55.25 billion $ 7.39 million
Apr 27, 3 AM $ 0.186
+0.59%
$ 55.66 billion $ 7.42 million
Apr 27, 2 AM $ 0.186
+0.54%
$ 55.73 billion $ 7.42 million
Apr 27, 1 AM $ 0.185
+0.43%
$ 55.43 billion $ 7.44 million
Apr 27, 12 AM $ 0.184
-0.95%
$ 55.27 billion $ 7.45 million
Apr 26, 11 PM $ 0.185
+2.12%
$ 55.64 billion $ 7.45 million
Apr 26, 10 PM $ 0.181
+0.51%
$ 54.35 billion $ 7.45 million
Apr 26, 9 PM $ 0.18
-2.02%
$ 54.15 billion $ 7.46 million
Apr 26, 8 PM $ 0.184
-0.81%
$ 55.24 billion $ 7.44 million
Apr 26, 7 PM $ 0.183
-1.32%
$ 55 billion $ 7.41 million
Apr 26, 6 PM $ 0.185
+0.08%
$ 55.49 billion $ 7.42 million
Apr 26, 5 PM $ 0.185
+1.12%
$ 55.65 billion $ 7.42 million
Apr 26, 4 PM $ 0.184
+0.57%
$ 55.06 billion $ 7.42 million
Apr 26, 3 PM $ 0.183
+1.52%
$ 54.98 billion $ 7.45 million
Apr 26, 2 PM $ 0.182
-1.02%
$ 54.46 billion $ 7.44 million
Apr 26, 1 PM $ 0.182
+0.38%
$ 54.59 billion $ 7.45 million
Apr 26, 12 PM $ 0.181
-0.30%
$ 54.27 billion $ 7.45 million
Apr 26, 11 AM $ 0.181
-1.18%
$ 54.4 billion $ 7.45 million
Apr 26, 10 AM $ 0.183
-0.74%
$ 54.83 billion $ 7.47 million
Apr 26, 9 AM $ 0.184
+0.50%
$ 55.13 billion $ 7.47 million
Apr 26, 8 AM $ 0.181
-0.93%
$ 54.4 billion $ 7.49 million
Apr 26, 7 AM $ 0.182
+0.89%
$ 54.66 billion $ 7.48 million
Apr 26, 6 AM $ 0.182
-0.08%
$ 54.53 billion $ 7.49 million
Apr 26, 5 AM $ 0.183
+1.11%
$ 54.76 billion $ 7.5 million
Apr 26, 4 AM $ 0.182
+0.92%
$ 54.69 billion $ 7.49 million
Apr 26, 3 AM $ 0.181
-0.24%
$ 54.18 billion $ 7.49 million
Apr 26, 2 AM $ 0.18
-2.68%
$ 54.01 billion $ 7.49 million
Apr 26, 1 AM $ 0.184
-0.45%
$ 55.25 billion $ 7.48 million
Apr 26, 12 AM $ 0.185
-0.56%
$ 55.44 billion $ 7.47 million
Apr 25, 11 PM $ 0.186
+0.35%
$ 55.67 billion $ 7.47 million
Apr 25, 10 PM $ 0.184
+1.40%
$ 55.29 billion $ 7.45 million
Apr 25, 9 PM $ 0.181
-0.12%
$ 54.22 billion $ 7.43 million
Apr 25, 8 PM $ 0.182
-0.72%
$ 54.49 billion $ 7.44 million
Apr 25, 7 PM $ 0.182
-0.11%
$ 54.7 billion $ 7.46 million
Apr 25, 6 PM $ 0.184
-0.73%
$ 55.1 billion $ 7.45 million
Apr 25, 5 PM $ 0.186
+0.14%
$ 55.78 billion $ 7.43 million
Apr 25, 4 PM $ 0.185
+0.29%
$ 55.63 billion $ 7.3 million
Apr 25, 3 PM $ 0.185
+0.23%
$ 55.39 billion $ 6.97 million
Apr 25, 2 PM $ 0.184
+0.29%
$ 55.11 billion $ 6.65 million
Apr 25, 1 PM $ 0.182
-1.90%
$ 54.68 billion $ 6.34 million
Apr 25, 12 PM $ 0.185
+1.53%
$ 55.64 billion $ 6.04 million
Apr 25, 11 AM $ 0.183
-0.42%
$ 54.93 billion $ 5.73 million
Apr 25, 10 AM $ 0.183
+0.48%
$ 54.89 billion $ 5.44 million
Apr 25, 9 AM $ 0.183
-1.55%
$ 54.96 billion $ 5.13 million
Apr 25, 8 AM $ 0.186
+0.73%
$ 55.82 billion $ 4.79 million
Apr 25, 7 AM $ 0.185
+2.02%
$ 55.58 billion $ 4.49 million
Apr 25, 6 AM $ 0.182
+1.06%
$ 54.61 billion $ 4.17 million
Apr 25, 5 AM $ 0.181
-0.43%
$ 54.34 billion $ 3.86 million
Apr 25, 4 AM $ 0.182
-0.78%
$ 54.66 billion $ 3.56 million
Apr 25, 3 AM $ 0.182
+0.76%
$ 54.49 billion $ 3.25 million