WrappedBUS Historical Data

WBUS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000021
-32.26%
$ -- $ 6
Apr 2026 $ 0.000033
-69.72%
$ 310,000 $ 14,121
Mar 2026 $ 0.00011
-24.66%
$ 1.1 million $ 282,874
Feb 2026 $ 0.000146
+484.00%
$ 1.46 million $ 1.31 million
Jan 2026 $ 0.000015
+87.50%
$ 250,000 $ 51,527
Dec 2025 $ 0.0₅8
-97.28%
$ 80,000 $ 44,702
Nov 2025 $ 0.000342
-59.76%
$ 2.98 million $ 419,620
Oct 2025 $ 0.0018
-53.96%
$ -- $ 4,507
Sep 2025 $ 0.00603
-83.25%
$ -- $ 7,502
Download