WrappedBUS Historical Data

WBUS Page 12
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 22, 4 AM $ 0.000014
+0.00%
$ 140,000 $ 4
Apr 21, 10 PM $ 0.000022
+0.00%
$ 220,000 $ 1
Apr 21, 10 AM $ 0.000016
+0.00%
$ 160,000 $ 10
Apr 21, 9 AM $ 0.000016
+0.00%
$ 160,000 $ 10
Apr 21, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 10
Apr 21, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 10
Apr 21, 6 AM $ 0.000016
+0.00%
$ 160,000 $ 10
Apr 21, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 10
Apr 21, 4 AM $ 0.000016
+0.00%
$ 160,000 $ 10
Apr 21, 3 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 21, 2 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 21, 1 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 21, 12 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 11 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 10 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 9 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 8 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 7 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 6 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 5 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 4 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 3 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 2 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 1 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 12 PM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 11 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 10 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Apr 20, 9 AM $ 0.000016
+0.00%
$ 160,000 $ 14
Apr 20, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 14
Apr 20, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 14
Apr 20, 6 AM $ 0.000016
+0.00%
$ 160,000 $ 14
Apr 20, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 14
Apr 20, 4 AM $ 0.000016
+0.00%
$ 160,000 $ 14
Apr 18, 12 PM $ 0.000017
+0.00%
$ 170,000 $ 2
Apr 18, 11 AM $ 0.000017
+0.00%
$ 170,000 $ 2
Apr 18, 10 AM $ 0.000017
+0.00%
$ 170,000 $ 2
Apr 18, 9 AM $ 0.000017
+0.00%
$ 170,000 $ 2
Apr 18, 8 AM $ 0.000017
+0.00%
$ 170,000 $ 2
Apr 18, 7 AM $ 0.000017
+0.00%
$ 170,000 $ 2
Apr 18, 6 AM $ 0.000017
+0.00%
$ 170,000 $ 2
Apr 18, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 123
Apr 18, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 123
Apr 18, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 123
Apr 18, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 123
Apr 18, 1 AM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 18, 12 AM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 17, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 17, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 17, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 127