WrappedBUS Historical Data

WBUS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 17, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 17, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 17, 7 PM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 17, 6 PM $ 0.000017
+0.00%
$ 170,000 $ 127
Apr 17, 12 PM $ 0.000024
+0.00%
$ 240,000 $ 125
Apr 17, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 125
Apr 17, 10 AM $ 0.000024
+0.00%
$ 240,000 $ 125
Apr 17, 9 AM $ 0.000024
+0.00%
$ 240,000 $ 125
Apr 17, 6 AM $ 0.000021
+0.00%
$ 210,000 $ 8
Apr 17, 5 AM $ 0.000021
+0.00%
$ 210,000 $ 8
Apr 17, 4 AM $ 0.000021
+0.00%
$ 210,000 $ 8
Apr 17, 3 AM $ 0.000021
+0.00%
$ 210,000 $ 8
Apr 17, 2 AM $ 0.000021
+0.00%
$ 210,000 $ 8
Apr 17, 1 AM $ 0.000021
+0.00%
$ 210,000 $ 3
Apr 17, 12 AM $ 0.000021
+0.00%
$ 210,000 $ 3
Apr 16, 11 PM $ 0.000021
+0.00%
$ 210,000 $ 3
Apr 16, 10 PM $ 0.000021
+0.00%
$ 210,000 $ 3
Apr 16, 9 PM $ 0.000021
+0.00%
$ 210,000 $ 3
Apr 16, 8 PM $ 0.000021
+0.00%
$ 210,000 $ 7
Apr 16, 7 PM $ 0.000021
+0.00%
$ 210,000 $ 7
Apr 16, 6 PM $ 0.000021
+0.00%
$ 210,000 $ 7
Apr 16, 5 PM $ 0.000021
+0.00%
$ 210,000 $ 7
Apr 16, 4 PM $ 0.000021
+0.00%
$ 210,000 $ 7
Apr 16, 3 PM $ 0.000021
+0.00%
$ 210,000 $ 7
Apr 16, 2 PM $ 0.000021
+0.00%
$ 210,000 $ 5,054
Apr 16, 1 PM $ 0.000021
+0.00%
$ 210,000 $ 5,054
Apr 16, 12 PM $ 0.000021
+0.00%
$ 210,000 $ 5,062
Apr 16, 11 AM $ 0.000021
+0.00%
$ 210,000 $ 5,081
Apr 16, 10 AM $ 0.000021
+0.00%
$ 210,000 $ 5,081
Apr 16, 9 AM $ 0.000021
+0.00%
$ 210,000 $ 5,081
Apr 16, 8 AM $ 0.000021
+0.00%
$ 210,000 $ 5,085
Apr 16, 6 AM $ 0.00002
+0.00%
$ 200,000 $ 5,891
Apr 16, 5 AM $ 0.00002
+0.00%
$ 200,000 $ 5,891
Apr 16, 4 AM $ 0.00002
+0.00%
$ 200,000 $ 5,891
Apr 16, 3 AM $ 0.00002
+0.00%
$ 200,000 $ 5,907
Apr 15, 9 PM $ 0.000028
+0.00%
$ 280,000 $ 5,903
Apr 15, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 917
Apr 15, 1 PM $ 0.00002
+0.00%
$ 200,000 $ 3,916
Apr 15, 12 PM $ 0.000019
+0.00%
$ 190,000 $ 3,915
Apr 15, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 3,265
Apr 15, 5 AM $ 0.000024
+0.00%
$ 240,000 $ 3,265
Apr 15, 4 AM $ 0.000024
+0.00%
$ 240,000 $ 3,297
Apr 15, 3 AM $ 0.000024
+0.00%
$ 240,000 $ 3,280
Apr 15, 2 AM $ 0.000024
+0.00%
$ 240,000 $ 3,281
Apr 15, 1 AM $ 0.000024
+0.00%
$ 240,000 $ 3,281
Apr 15, 12 AM $ 0.000024
+0.00%
$ 240,000 $ 3,281
Apr 14, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 3,281
Apr 14, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 3,281
Apr 14, 4 PM $ 0.00002
+0.00%
$ 200,000 $ 3,343