WrappedBUS Historical Data

WBUS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00002
+0.00%
$ 200,000 $ 3,343
Apr 14, 3 PM $ 0.00002
+0.00%
$ 200,000 $ 3,343
Apr 14, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 3,343
Apr 14, 12 PM $ 0.000022
+0.00%
$ 220,000 $ 317
Apr 14, 11 AM $ 0.000022
+0.00%
$ 220,000 $ 317
Apr 14, 10 AM $ 0.000022
+0.00%
$ 220,000 $ 317
Apr 14, 9 AM $ 0.000022
+0.00%
$ 220,000 $ 317
Apr 14, 3 AM $ 0.000031
+0.00%
$ 310,000 $ 167
Apr 14, 2 AM $ 0.000031
+0.00%
$ 310,000 $ 213
Apr 14, 1 AM $ 0.000031
+0.00%
$ 310,000 $ 223
Apr 14, 12 AM $ 0.000031
+0.00%
$ 310,000 $ 223
Apr 13, 11 PM $ 0.000031
+0.00%
$ 310,000 $ 223
Apr 13, 10 PM $ 0.000031
+0.00%
$ 310,000 $ 223
Apr 13, 4 PM $ 0.000038
+0.00%
$ 380,000 $ 245
Apr 13, 3 PM $ 0.000038
+0.00%
$ 380,000 $ 245
Apr 13, 2 PM $ 0.000038
+0.00%
$ 380,000 $ 266
Apr 13, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 364
Apr 13, 7 AM $ 0.000026
-3.70%
$ 260,000 $ 364
Apr 13, 6 AM $ 0.000027
+0.00%
$ 270,000 $ 356
Apr 13, 5 AM $ 0.000027
+0.00%
$ 270,000 $ 336
Apr 13, 4 AM $ 0.000027
+0.00%
$ 270,000 $ 336
Apr 13, 3 AM $ 0.000027
+0.00%
$ 270,000 $ 336
Apr 13, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 359
Apr 13, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 359
Apr 13, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 359
Apr 12, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 411
Apr 12, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 411
Apr 12, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 411
Apr 12, 3 PM $ 0.000048
+0.00%
$ 480,000 $ 331
Apr 12, 2 PM $ 0.000048
-4.00%
$ 480,000 $ 331
Apr 12, 12 PM $ 0.000048
+0.00%
$ 480,000 $ 229
Apr 12, 11 AM $ 0.000048
+0.00%
$ 480,000 $ 229
Apr 12, 10 AM $ 0.000048
+0.00%
$ 480,000 $ 231
Apr 12, 9 AM $ 0.000048
+0.00%
$ 480,000 $ 238
Apr 12, 3 AM $ 0.000036
+0.00%
$ 360,000 $ 1,072
Apr 12, 2 AM $ 0.000036
+0.00%
$ 360,000 $ 1,072
Apr 12, 12 AM $ 0.000036
+0.00%
$ 360,000 $ 953
Apr 11, 11 PM $ 0.000036
+0.00%
$ 360,000 $ 953
Apr 11, 10 PM $ 0.000036
+0.00%
$ 360,000 $ 953
Apr 11, 9 PM $ 0.000036
+0.00%
$ 360,000 $ 953
Apr 11, 8 PM $ 0.000036
+0.00%
$ 360,000 $ 953
Apr 11, 7 PM $ 0.000036
+0.00%
$ 360,000 $ 953
Apr 11, 6 PM $ 0.000036
+0.00%
$ 360,000 $ 953
Apr 11, 5 PM $ 0.000036
+0.00%
$ 360,000 $ 953
Apr 11, 11 AM $ 0.000045
+0.00%
$ 450,000 $ 866
Apr 11, 5 AM $ 0.000082
+0.00%
$ 820,000 $ 52
Apr 11, 4 AM $ 0.000082
-1.20%
$ 820,000 $ 52
Apr 11, 2 AM $ 0.000085
+0.00%
$ 850,000 $ 5
Apr 11, 1 AM $ 0.000085
+0.00%
$ 850,000 $ 5
Apr 11, 12 AM $ 0.000085
+0.00%
$ 850,000 $ 5