WrappedBUS Historical Data

WBUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000085
+0.00%
$ 850,000 $ 5
Apr 10, 11 PM $ 0.000085
+0.00%
$ 850,000 $ 5
Apr 10, 10 PM $ 0.000085
+0.00%
$ 850,000 $ 11
Apr 10, 9 PM $ 0.000085
+0.00%
$ 850,000 $ 11
Apr 10, 8 PM $ 0.000085
+0.00%
$ 850,000 $ 11
Apr 10, 7 PM $ 0.000085
+0.00%
$ 850,000 $ 11
Apr 10, 6 PM $ 0.000085
+0.00%
$ 850,000 $ 11
Apr 10, 12 PM $ 0.0001
+0.00%
$ 1 million $ 20
Apr 10, 11 AM $ 0.0001
+0.00%
$ 1 million $ 20
Apr 10, 10 AM $ 0.0001
+0.00%
$ 1 million $ 20
Apr 10, 9 AM $ 0.0001
+0.00%
$ 1 million $ 20
Apr 10, 8 AM $ 0.0001
+0.00%
$ 1 million $ 20
Apr 10, 7 AM $ 0.0001
+0.00%
$ 1 million $ 20
Apr 10, 6 AM $ 0.0001
+0.00%
$ 1 million $ 31
Apr 10, 5 AM $ 0.0001
+0.00%
$ 1 million $ 31
Apr 9, 11 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 10 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 9 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 8 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 7 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 6 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 5 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 4 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 3 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 2 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 1 PM $ 0.000083
+0.00%
$ 830,000 $ 189
Apr 9, 12 PM $ 0.000083
-1.19%
$ 830,000 $ 355
Apr 9, 11 AM $ 0.000084
+0.00%
$ 840,000 $ 343
Apr 9, 10 AM $ 0.000084
+0.00%
$ 840,000 $ 343
Apr 9, 9 AM $ 0.000084
+0.00%
$ 840,000 $ 343
Apr 9, 8 AM $ 0.000084
+0.00%
$ 840,000 $ 343
Apr 9, 7 AM $ 0.000084
-1.18%
$ 840,000 $ 343
Apr 9, 6 AM $ 0.000085
+0.00%
$ 850,000 $ 332
Apr 9, 12 AM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 11 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 10 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 9 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 8 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 7 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 6 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 5 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 4 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 3 PM $ 0.000108
+0.00%
$ 1.08 million $ 193
Apr 8, 1 PM $ 0.000111
+0.00%
$ 1.11 million $ 31
Apr 8, 12 PM $ 0.000111
+0.00%
$ 1.11 million $ 31
Apr 8, 6 AM $ 0.000097
+0.00%
$ 970,000 $ 24
Apr 8, 5 AM $ 0.000097
+0.00%
$ 970,000 $ 24
Apr 8, 4 AM $ 0.000097
+1.04%
$ 970,000 $ 5
Apr 8, 3 AM $ 0.000096
+0.00%
$ 960,000 $ 4
Apr 8, 2 AM $ 0.000096
+0.00%
$ 960,000 $ 4