WrappedBUS Historical Data

WBUS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000142
+0.00%
$ 1.42 million $ 15,608
Mar 2, 1 AM $ 0.000142
+0.00%
$ 1.42 million $ 15,639
Mar 2, 12 AM $ 0.000142
+0.00%
$ 1.42 million $ 15,701
Mar 1, 11 PM $ 0.000142
+0.00%
$ 1.42 million $ 15,737
Mar 1, 10 PM $ 0.000142
+0.00%
$ 1.42 million $ 15,955
Mar 1, 9 PM $ 0.000142
-5.96%
$ 1.42 million $ 16,188
Mar 1, 8 PM $ 0.000151
+5.59%
$ 1.51 million $ 16,154
Mar 1, 7 PM $ 0.000145
+2.11%
$ 1.45 million $ 16,180
Mar 1, 6 PM $ 0.000142
-0.70%
$ 1.42 million $ 16,118
Mar 1, 5 PM $ 0.000147
+2.08%
$ 1.47 million $ 15,910
Mar 1, 4 PM $ 0.000144
-0.69%
$ 1.44 million $ 15,805
Mar 1, 3 PM $ 0.000143
-1.38%
$ 1.43 million $ 15,694
Mar 1, 2 PM $ 0.000145
-2.03%
$ 1.45 million $ 15,640
Mar 1, 1 PM $ 0.000144
+0.00%
$ 1.44 million $ 16,803
Mar 1, 12 PM $ 0.000144
-2.70%
$ 1.44 million $ 16,662
Mar 1, 11 AM $ 0.000144
-0.69%
$ 1.44 million $ 16,648
Mar 1, 10 AM $ 0.000144
-2.70%
$ 1.44 million $ 16,538
Mar 1, 9 AM $ 0.000147
+1.38%
$ 1.47 million $ 16,592
Mar 1, 8 AM $ 0.000146
+0.00%
$ 1.46 million $ 16,729
Mar 1, 7 AM $ 0.000146
+0.00%
$ 1.46 million $ 16,745
Mar 1, 6 AM $ 0.000145
+1.40%
$ 1.45 million $ 13,296
Mar 1, 5 AM $ 0.000143
-0.69%
$ 1.43 million $ 9,407
Mar 1, 4 AM $ 0.000144
+0.00%
$ 1.44 million $ 7,291
Mar 1, 3 AM $ 0.000144
-0.69%
$ 1.44 million $ 4,681
Mar 1, 2 AM $ 0.000144
-2.04%
$ 1.44 million $ 4,647
Mar 1, 1 AM $ 0.000147
+0.68%
$ 1.47 million $ 4,636
Mar 1, 12 AM $ 0.000145
-0.68%
$ 1.45 million $ 4,587
Feb 28, 11 PM $ 0.000146
+2.82%
$ 1.46 million $ 4,590
Feb 28, 10 PM $ 0.000142
+0.00%
$ 1.42 million $ 4,618
Feb 28, 9 PM $ 0.000142
+0.00%
$ 1.42 million $ 4,535
Feb 28, 8 PM $ 0.000142
-0.70%
$ 1.42 million $ 4,607
Feb 28, 7 PM $ 0.000142
+0.00%
$ 1.42 million $ 4,774
Feb 28, 6 PM $ 0.000143
-2.05%
$ 1.43 million $ 4,776
Feb 28, 5 PM $ 0.000143
-0.69%
$ 1.43 million $ 4,973
Feb 28, 4 PM $ 0.000145
+1.40%
$ 1.45 million $ 5,013
Feb 28, 3 PM $ 0.000146
+1.39%
$ 1.46 million $ 5,058
Feb 28, 2 PM $ 0.000144
-0.69%
$ 1.44 million $ 5,142
Feb 28, 1 PM $ 0.00014
-0.71%
$ 1.4 million $ 3,826
Feb 28, 12 PM $ 0.000143
+1.42%
$ 1.43 million $ 4,017
Feb 28, 11 AM $ 0.000141
-1.40%
$ 1.41 million $ 3,908
Feb 28, 10 AM $ 0.00014
-0.71%
$ 1.4 million $ 3,978
Feb 28, 9 AM $ 0.00014
-1.41%
$ 1.4 million $ 4,042
Feb 28, 8 AM $ 0.000142
+1.43%
$ 1.42 million $ 4,136
Feb 28, 7 AM $ 0.00014
-0.71%
$ 1.4 million $ 4,111
Feb 28, 6 AM $ 0.00014
-2.78%
$ 1.4 million $ 4,138
Feb 28, 5 AM $ 0.000144
+1.41%
$ 1.44 million $ 4,062
Feb 28, 4 AM $ 0.000141
+0.71%
$ 1.41 million $ 4,040
Feb 28, 3 AM $ 0.00014
+0.00%
$ 1.4 million $ 3,999
Feb 28, 2 AM $ 0.00014
-0.71%
$ 1.4 million $ 3,971
Feb 28, 1 AM $ 0.00014
+0.00%
$ 1.4 million $ 3,952