WrappedBUS Historical Data

WBUS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00014
-0.71%
$ 1.4 million $ 3,939
Feb 27, 11 PM $ 0.00014
+0.00%
$ 1.4 million $ 3,888
Feb 27, 10 PM $ 0.00014
+0.00%
$ 1.4 million $ 3,653
Feb 27, 9 PM $ 0.00014
+0.00%
$ 1.4 million $ 3,504
Feb 27, 8 PM $ 0.00014
+0.00%
$ 1.4 million $ 3,148
Feb 27, 7 PM $ 0.000142
+1.43%
$ 1.42 million $ 2,771
Feb 27, 6 PM $ 0.00014
-1.41%
$ 1.4 million $ 2,542
Feb 27, 5 PM $ 0.000141
+0.00%
$ 1.41 million $ 2,227
Feb 27, 4 PM $ 0.00014
+0.00%
$ 1.4 million $ 2,015
Feb 27, 3 PM $ 0.000143
+2.14%
$ 1.43 million $ 1,757
Feb 27, 2 PM $ 0.00014
-0.71%
$ 1.4 million $ 1,540
Feb 27, 1 PM $ 0.00014
-2.78%
$ 1.4 million $ 1,396
Feb 27, 12 PM $ 0.000143
-1.38%
$ 1.43 million $ 1,094
Feb 27, 11 AM $ 0.000146
+3.55%
$ 1.46 million $ 975
Feb 27, 10 AM $ 0.000141
+0.71%
$ 1.41 million $ 1,005
Feb 27, 9 AM $ 0.00014
-0.71%
$ 1.4 million $ 1,375
Feb 27, 8 AM $ 0.000141
-0.70%
$ 1.41 million $ 1,823
Feb 27, 7 AM $ 0.000141
-6.62%
$ 1.41 million $ 3,197
Feb 27, 6 AM $ 0.000141
+0.00%
$ 1.41 million $ 3,570
Feb 27, 5 AM $ 0.000141
+0.00%
$ 1.41 million $ 4,011
Feb 27, 4 AM $ 0.000141
+0.00%
$ 1.41 million $ 4,122
Feb 27, 3 AM $ 0.000141
+0.00%
$ 1.41 million $ 4,240
Feb 27, 2 AM $ 0.000141
+0.00%
$ 1.41 million $ 4,314
Feb 27, 1 AM $ 0.000141
+0.00%
$ 1.41 million $ 4,442
Feb 27, 12 AM $ 0.000141
+0.00%
$ 1.41 million $ 4,489
Feb 26, 11 PM $ 0.000141
+0.00%
$ 1.41 million $ 4,600
Feb 26, 10 PM $ 0.000141
+0.00%
$ 1.41 million $ 4,867
Feb 26, 9 PM $ 0.000141
+0.00%
$ 1.41 million $ 5,116
Feb 26, 8 PM $ 0.000141
+0.00%
$ 1.41 million $ 5,339
Feb 26, 7 PM $ 0.000141
-0.70%
$ 1.41 million $ 5,493
Feb 26, 6 PM $ 0.000142
+0.00%
$ 1.42 million $ 5,585
Feb 26, 5 PM $ 0.000142
+0.00%
$ 1.42 million $ 5,807
Feb 26, 4 PM $ 0.000142
+0.00%
$ 1.42 million $ 6,028
Feb 26, 3 PM $ 0.000142
+0.00%
$ 1.42 million $ 6,259
Feb 26, 2 PM $ 0.000142
+0.00%
$ 1.42 million $ 6,455
Feb 26, 1 PM $ 0.000142
+0.00%
$ 1.42 million $ 6,563
Feb 26, 12 PM $ 0.000142
+0.00%
$ 1.42 million $ 6,609
Feb 26, 11 AM $ 0.000142
+0.71%
$ 1.42 million $ 6,849
Feb 26, 10 AM $ 0.000141
+0.71%
$ 1.41 million $ 6,652
Feb 26, 9 AM $ 0.000141
+0.00%
$ 1.41 million $ 6,856
Feb 26, 8 AM $ 0.000143
+0.00%
$ 1.43 million $ 6,423
Feb 26, 7 AM $ 0.000142
-3.40%
$ 1.42 million $ 5,082
Feb 26, 6 AM $ 0.000147
+3.52%
$ 1.47 million $ 4,694
Feb 26, 5 AM $ 0.000142
-0.70%
$ 1.42 million $ 4,280
Feb 26, 4 AM $ 0.000143
-0.69%
$ 1.43 million $ 8,904
Feb 26, 3 AM $ 0.000143
+0.00%
$ 1.43 million $ 10,386
Feb 26, 2 AM $ 0.000145
+0.69%
$ 1.45 million $ 10,324
Feb 26, 1 AM $ 0.000144
+0.70%
$ 1.44 million $ 10,215
Feb 26, 12 AM $ 0.000143
-1.38%
$ 1.43 million $ 10,219
Feb 25, 11 PM $ 0.000145
+0.69%
$ 1.45 million $ 10,128