WrappedBUS Historical Data

WBUS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000144
+0.00%
$ 1.44 million $ 10,259
Feb 25, 9 PM $ 0.000144
-2.70%
$ 1.44 million $ 10,150
Feb 25, 8 PM $ 0.000146
+0.00%
$ 1.46 million $ 10,229
Feb 25, 7 PM $ 0.000144
-2.04%
$ 1.44 million $ 10,454
Feb 25, 6 PM $ 0.000147
+2.08%
$ 1.47 million $ 10,662
Feb 25, 5 PM $ 0.000144
-1.37%
$ 1.44 million $ 10,616
Feb 25, 4 PM $ 0.000145
+0.69%
$ 1.45 million $ 10,649
Feb 25, 3 PM $ 0.000145
-4.61%
$ 1.45 million $ 10,611
Feb 25, 2 PM $ 0.000145
-0.68%
$ 1.45 million $ 10,699
Feb 25, 1 PM $ 0.000146
+0.69%
$ 1.46 million $ 21,527
Feb 25, 12 PM $ 0.000145
+0.00%
$ 1.45 million $ 23,038
Feb 25, 11 AM $ 0.000145
-1.36%
$ 1.45 million $ 23,101
Feb 25, 10 AM $ 0.000145
-1.36%
$ 1.45 million $ 23,271
Feb 25, 9 AM $ 0.000145
+0.69%
$ 1.45 million $ 25,578
Feb 25, 8 AM $ 0.000145
+0.00%
$ 1.45 million $ 25,582
Feb 25, 7 AM $ 0.000145
-1.36%
$ 1.45 million $ 25,659
Feb 25, 6 AM $ 0.000147
+0.00%
$ 1.47 million $ 25,678
Feb 25, 5 AM $ 0.000147
-5.77%
$ 1.47 million $ 25,624
Feb 25, 4 AM $ 0.000141
-3.42%
$ 1.41 million $ 19,350
Feb 25, 3 AM $ 0.000146
+0.00%
$ 1.46 million $ 19,334
Feb 25, 2 AM $ 0.000147
-4.55%
$ 1.47 million $ 19,328
Feb 25, 1 AM $ 0.000137
-1.44%
$ 1.37 million $ 19,278
Feb 25, 12 AM $ 0.000139
+2.96%
$ 1.39 million $ 19,262
Feb 24, 11 PM $ 0.000135
-0.74%
$ 1.35 million $ 19,231
Feb 24, 10 PM $ 0.000135
-1.46%
$ 1.35 million $ 18,940
Feb 24, 9 PM $ 0.000135
+0.00%
$ 1.35 million $ 18,791
Feb 24, 8 PM $ 0.000135
-2.17%
$ 1.35 million $ 18,500
Feb 24, 7 PM $ 0.000142
+0.00%
$ 1.42 million $ 18,120
Feb 24, 6 PM $ 0.000144
-1.37%
$ 1.44 million $ 17,821
Feb 24, 5 PM $ 0.000146
-1.35%
$ 1.46 million $ 17,633
Feb 24, 4 PM $ 0.000147
-2.65%
$ 1.47 million $ 17,391
Feb 24, 3 PM $ 0.000151
-7.36%
$ 1.51 million $ 17,192
Feb 24, 2 PM $ 0.000163
+7.24%
$ 1.63 million $ 16,886
Feb 24, 1 PM $ 0.000151
-7.36%
$ 1.51 million $ 5,967
Feb 24, 12 PM $ 0.000161
+0.00%
$ 1.61 million $ 4,411
Feb 24, 11 AM $ 0.000162
+0.00%
$ 1.62 million $ 4,116
Feb 24, 10 AM $ 0.000161
+0.63%
$ 1.61 million $ 3,909
Feb 24, 9 AM $ 0.00016
-1.84%
$ 1.6 million $ 761
Feb 24, 8 AM $ 0.000162
+0.00%
$ 1.62 million $ 511
Feb 24, 7 AM $ 0.000162
+0.00%
$ 1.62 million $ 294
Feb 24, 6 AM $ 0.000164
+0.61%
$ 1.64 million $ 200
Feb 24, 5 AM $ 0.000163
+1.24%
$ 1.63 million $ 155
Feb 24, 4 AM $ 0.000161
+0.00%
$ 1.61 million $ 102
Feb 24, 3 AM $ 0.000161
+0.63%
$ 1.61 million $ 102
Feb 24, 2 AM $ 0.00016
-3.03%
$ 1.6 million $ 100
Feb 24, 1 AM $ 0.000165
+0.00%
$ 1.65 million $ 100
Feb 24, 12 AM $ 0.000165
+0.00%
$ 1.65 million $ 100
Feb 23, 11 PM $ 0.000165
+3.13%
$ 1.65 million $ 100
Feb 23, 10 PM $ 0.00016
+0.00%
$ 1.6 million $ 10
Feb 23, 9 PM $ 0.00016
+0.00%
$ 1.6 million $ 11