WrappedBUS Historical Data

WBUS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000168
+4.35%
$ 1.68 million $ 88,758
Feb 16, 5 AM $ 0.000161
-1.23%
$ 1.61 million $ 5,326
Feb 16, 4 AM $ 0.000163
+0.62%
$ 1.63 million $ 9,790
Feb 16, 3 AM $ 0.000164
-3.53%
$ 1.64 million $ 9,788
Feb 16, 2 AM $ 0.000169
+5.63%
$ 1.69 million $ 9,771
Feb 16, 1 AM $ 0.00016
-4.76%
$ 1.6 million $ 9,752
Feb 16, 12 AM $ 0.000168
-1.75%
$ 1.68 million $ 9,732
Feb 15, 11 PM $ 0.000171
+6.88%
$ 1.71 million $ 15,966
Feb 15, 10 PM $ 0.000162
+0.00%
$ 1.62 million $ 15,892
Feb 15, 9 PM $ 0.000172
-1.15%
$ 1.72 million $ 15,970
Feb 15, 8 PM $ 0.000174
+5.45%
$ 1.74 million $ 15,898
Feb 15, 7 PM $ 0.000167
+4.38%
$ 1.67 million $ 15,992
Feb 15, 6 PM $ 0.000158
+0.00%
$ 1.58 million $ 21,276
Feb 15, 5 PM $ 0.000158
-0.63%
$ 1.58 million $ 21,285
Feb 15, 4 PM $ 0.00016
-3.03%
$ 1.6 million $ 21,479
Feb 15, 3 PM $ 0.000165
-4.07%
$ 1.65 million $ 21,567
Feb 15, 2 PM $ 0.000173
+6.13%
$ 1.73 million $ 21,651
Feb 15, 1 PM $ 0.000163
+0.62%
$ 1.63 million $ 21,596
Feb 15, 12 PM $ 0.000147
-2.00%
$ 1.47 million $ 21,477
Feb 15, 11 AM $ 0.000151
+1.34%
$ 1.51 million $ 21,515
Feb 15, 10 AM $ 0.000149
-1.97%
$ 1.49 million $ 55,338
Feb 15, 9 AM $ 0.000151
-0.66%
$ 1.51 million $ 55,400
Feb 15, 8 AM $ 0.000152
-3.18%
$ 1.52 million $ 55,518
Feb 15, 7 AM $ 0.000158
+9.72%
$ 1.58 million $ 53,003
Feb 15, 6 AM $ 0.000144
-0.69%
$ 1.44 million $ 53,027
Feb 15, 5 AM $ 0.000145
+1.40%
$ 1.45 million $ 53,029
Feb 15, 4 AM $ 0.000142
-7.19%
$ 1.42 million $ 48,568
Feb 15, 3 AM $ 0.000146
+2.10%
$ 1.46 million $ 48,567
Feb 15, 2 AM $ 0.000145
-12.65%
$ 1.45 million $ 48,573
Feb 15, 1 AM $ 0.000166
+14.48%
$ 1.66 million $ 48,548
Feb 15, 12 AM $ 0.000145
+1.40%
$ 1.46 million $ 48,701
Feb 14, 11 PM $ 0.000143
-0.69%
$ 1.43 million $ 42,630
Feb 14, 7 PM $ 0.000137
+0.00%
$ 1.37 million $ 37,507
Feb 14, 6 PM $ 0.000137
+3.79%
$ 1.37 million $ 37,597
Feb 14, 5 PM $ 0.000132
-2.94%
$ 1.32 million $ 37,433
Feb 14, 11 AM $ 0.000166
-0.60%
$ 1.66 million $ 30,295
Feb 14, 10 AM $ 0.000167
-1.18%
$ 1.67 million $ 4,131
Feb 14, 9 AM $ 0.000167
-1.76%
$ 1.67 million $ 4,100
Feb 14, 8 AM $ 0.000168
+0.00%
$ 1.68 million $ 4,140
Feb 14, 7 AM $ 0.000167
+0.00%
$ 1.67 million $ 4,204
Feb 14, 6 AM $ 0.000168
-1.18%
$ 1.68 million $ 4,273
Feb 14, 12 AM $ 0.000137
+0.00%
$ 1.37 million $ 94,304
Feb 13, 11 PM $ 0.000137
+0.00%
$ 1.37 million $ 94,334
Feb 13, 5 PM $ 0.000131
-1.50%
$ 1.31 million $ 95,078
Feb 13, 4 PM $ 0.000132
-1.49%
$ 1.32 million $ 95,227
Feb 13, 3 PM $ 0.000136
+0.00%
$ 1.36 million $ 95,454
Feb 13, 2 PM $ 0.000136
-0.73%
$ 1.36 million $ 95,332
Feb 13, 1 PM $ 0.000157
-3.09%
$ 1.57 million $ 95,129
Feb 13, 7 AM $ 0.000165
+0.61%
$ 1.65 million $ 371,257
Feb 13, 6 AM $ 0.000167
+2.45%
$ 1.67 million $ 371,212