WrappedBUS Historical Data

WBUS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00158
+10.19%
$ 15.79 million $ 67,578
Nov 5, 2025 $ 0.00143
-7.31%
$ 14.33 million $ 53,367
Nov 4, 2025 $ 0.00155
+7.36%
$ 15.46 million $ 68,409
Nov 3, 2025 $ 0.00144
+60.00%
$ 14.4 million $ 73
Nov 2, 2025 $ 0.0009
+5.88%
$ 9 million $ 50
Oct 31, 2025 $ 0.0018
+0.00%
$ -- $ 0
Oct 30, 2025 $ 0.0018
+111.76%
$ 18 million $ 0
Oct 29, 2025 $ 0.00085
-43.33%
$ 8.5 million $ 0
Oct 28, 2025 $ 0.0015
-45.05%
$ 15 million $ 4,435
Oct 14, 2025 $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 13, 2025 $ 0.00273
+0.00%
$ 27.3 million $ 0
Oct 11, 2025 $ 0.00255
+0.00%
$ 25.5 million $ 0
Oct 10, 2025 $ 0.00255
+1.19%
$ 25.5 million $ 0
Oct 9, 2025 $ 0.00252
+0.00%
$ 25.2 million $ 0
Oct 7, 2025 $ 0.00273
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.00273
+0.00%
$ 27.3 million $ 2
Oct 5, 2025 $ 0.00273
+0.00%
$ 27.3 million $ 25
Oct 4, 2025 $ 0.00273
-4.88%
$ 27.3 million $ 17
Oct 3, 2025 $ 0.00279
-2.79%
$ 28.7 million $ 12
Oct 2, 2025 $ 0.00287
-26.60%
$ 28.7 million $ 14
Sep 30, 2025 $ 0.00603
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.00603
+49.63%
$ 60.3 million $ 0
Sep 28, 2025 $ 0.00403
+59.92%
$ 40.3 million $ 22
Sep 27, 2025 $ 0.00252
+0.00%
$ 25.2 million $ 33
Sep 26, 2025 $ 0.00253
-38.59%
$ 25.2 million $ 32
Sep 25, 2025 $ 0.00412
-63.25%
$ 41.2 million $ 194
Sep 24, 2025 $ 0.0112
-68.87%
$ 112.1 million $ 7,222
Download