WrappedBUS Historical Data

WBUS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000119
+0.00%
$ 1.19 million $ 4,111
Dec 13, 1 AM $ 0.000164
+2.50%
$ 1.64 million $ 4,331
Dec 13, 12 AM $ 0.00016
+3.90%
$ 1.6 million $ 4,346
Dec 12, 11 PM $ 0.000154
-4.94%
$ 1.54 million $ 4,351
Dec 12, 10 PM $ 0.00016
-11.60%
$ 1.6 million $ 4,366
Dec 12, 9 PM $ 0.00018
-4.76%
$ 1.8 million $ 4,003
Dec 12, 8 PM $ 0.000187
+1.08%
$ 1.87 million $ 3,904
Dec 12, 7 PM $ 0.00019
-2.06%
$ 1.9 million $ 3,912
Dec 12, 6 PM $ 0.000186
+0.00%
$ 1.86 million $ 3,717
Dec 12, 5 PM $ 0.000186
-2.11%
$ 1.86 million $ 3,651
Dec 12, 4 PM $ 0.00019
+1.06%
$ 1.9 million $ 3,694
Dec 12, 3 PM $ 0.000188
-6.00%
$ 1.88 million $ 3,615
Dec 12, 2 PM $ 0.00019
+0.53%
$ 1.9 million $ 3,551
Dec 12, 1 PM $ 0.000189
+0.53%
$ 1.89 million $ 3,605
Dec 12, 12 PM $ 0.000193
+2.12%
$ 1.93 million $ 3,638
Dec 12, 11 AM $ 0.000189
-1.05%
$ 1.89 million $ 3,567
Dec 12, 10 AM $ 0.000191
+0.00%
$ 1.91 million $ 3,810
Dec 12, 9 AM $ 0.000198
+1.02%
$ 1.98 million $ 3,634
Dec 12, 8 AM $ 0.00019
-2.56%
$ 1.9 million $ 3,505
Dec 12, 7 AM $ 0.000195
-1.52%
$ 1.95 million $ 3,499
Dec 12, 6 AM $ 0.000201
+3.61%
$ 2.01 million $ 3,394
Dec 12, 5 AM $ 0.000194
-1.02%
$ 1.94 million $ 3,381
Dec 12, 4 AM $ 0.000196
+1.55%
$ 1.96 million $ 3,328
Dec 12, 3 AM $ 0.000193
-2.03%
$ 1.93 million $ 3,347
Dec 12, 2 AM $ 0.000195
+0.00%
$ 1.94 million $ 3,285
Dec 12, 1 AM $ 0.000192
-2.04%
$ 1.92 million $ 3,284
Dec 12, 12 AM $ 0.000196
+2.08%
$ 1.96 million $ 3,277
Dec 11, 11 PM $ 0.000192
+0.00%
$ 1.92 million $ 3,262
Dec 11, 10 PM $ 0.000192
+0.00%
$ 1.92 million $ 3,524
Dec 11, 9 PM $ 0.000192
+0.00%
$ 1.92 million $ 3,863
Dec 11, 8 PM $ 0.000193
-2.03%
$ 1.93 million $ 3,948
Dec 11, 7 PM $ 0.000198
-2.94%
$ 1.98 million $ 3,717
Dec 11, 6 PM $ 0.000207
-2.82%
$ 2.07 million $ 3,515
Dec 11, 5 PM $ 0.000208
+4.52%
$ 2.08 million $ 3,387
Dec 11, 4 PM $ 0.000199
-1.49%
$ 1.99 million $ 3,168
Dec 11, 3 PM $ 0.000201
+0.50%
$ 2.01 million $ 2,955
Dec 11, 2 PM $ 0.000202
-0.49%
$ 2.02 million $ 2,772
Dec 11, 1 PM $ 0.000201
+0.00%
$ 2.01 million $ 2,479
Dec 11, 12 PM $ 0.000202
-2.88%
$ 2.02 million $ 2,460
Dec 11, 10 AM $ 0.000201
+0.00%
$ 2.01 million $ 1,947
Dec 11, 7 AM $ 0.000203
+1.00%
$ 2.03 million $ 1,632
Dec 11, 6 AM $ 0.000199
+0.51%
$ 1.99 million $ 1,494
Dec 11, 5 AM $ 0.000198
-2.46%
$ 1.98 million $ 1,410
Dec 11, 4 AM $ 0.000203
+2.01%
$ 2.03 million $ 1,380
Dec 11, 3 AM $ 0.000199
+1.53%
$ 1.99 million $ 1,349
Dec 11, 2 AM $ 0.000197
+0.51%
$ 1.97 million $ 1,335
Dec 11, 1 AM $ 0.000196
+1.03%
$ 1.96 million $ 1,314
Dec 11, 12 AM $ 0.000207
-2.82%
$ 2.07 million $ 1,276
Dec 10, 11 PM $ 0.000212
-4.93%
$ 2.12 million $ 1,267
Dec 10, 10 PM $ 0.000224
-3.03%
$ 2.24 million $ 719