WrappedBUS Historical Data

WBUS Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000031
+0.00%
$ 310,000 $ 0
May 1, 2 AM $ 0.000031
+0.00%
$ 310,000 $ 0
May 1, 1 AM $ 0.000031
+0.00%
$ 310,000 $ 0
May 1, 12 AM $ 0.000031
+0.00%
$ 310,000 $ 0
Apr 30, 11 PM $ 0.000031
+0.00%
$ 310,000 $ 0
Apr 30, 10 PM $ 0.000031
+0.00%
$ 310,000 $ 0
Apr 30, 9 PM $ 0.000031
+0.00%
$ 310,000 $ 0
Apr 30, 8 PM $ 0.000031
+0.00%
$ 310,000 $ 0
Apr 30, 7 PM $ 0.000031
+0.00%
$ 310,000 $ 0
Apr 30, 6 PM $ 0.000031
+0.00%
$ 310,000 $ 0
Apr 30, 5 PM $ 0.000031
+0.00%
$ 310,000 $ 0
Apr 30, 4 PM $ 0.000031
+0.00%
$ 310,000 $ 0
Apr 30, 10 AM $ 0.000033
+0.00%
$ 330,000 $ 6
Apr 30, 9 AM $ 0.000033
+0.00%
$ 330,000 $ 6
Apr 30, 8 AM $ 0.000033
+0.00%
$ 330,000 $ 6
Apr 30, 7 AM $ 0.000033
+0.00%
$ 330,000 $ 6
Apr 30, 6 AM $ 0.000033
+0.00%
$ 330,000 $ 6
Apr 30, 5 AM $ 0.000033
+0.00%
$ 330,000 $ 6
Apr 30, 4 AM $ 0.000033
+0.00%
$ 330,000 $ 6
Apr 30, 3 AM $ 0.000033
+0.00%
$ 330,000 $ 6
Apr 30, 2 AM $ 0.000033
+0.00%
$ 330,000 $ 71
Apr 30, 1 AM $ 0.000033
+0.00%
$ 330,000 $ 71
Apr 30, 12 AM $ 0.000033
+0.00%
$ 330,000 $ 71
Apr 29, 11 PM $ 0.000033
+0.00%
$ 330,000 $ 79
Apr 29, 10 PM $ 0.000033
+0.00%
$ 330,000 $ 79
Apr 29, 4 PM $ 0.000022
+0.00%
$ 220,000 $ 79
Apr 29, 10 AM $ 0.000038
+0.00%
$ 380,000 $ 73
Apr 29, 9 AM $ 0.000038
+0.00%
$ 380,000 $ 73
Apr 29, 3 AM $ 0.000022
+0.00%
$ 220,000 $ 8
Apr 29, 2 AM $ 0.000022
+0.00%
$ 220,000 $ 8
Apr 29, 1 AM $ 0.000022
+0.00%
$ 220,000 $ 8
Apr 29, 12 AM $ 0.000022
+0.00%
$ 220,000 $ 8
Apr 28, 12 PM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 11 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 10 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 9 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 8 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 7 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 6 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 5 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 4 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 3 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 2 AM $ 0.000014
+0.00%
$ 140,000 $ 1
Apr 28, 1 AM $ 0.000014
+0.00%
$ 140,000 $ 2
Apr 28, 12 AM $ 0.000014
+0.00%
$ 140,000 $ 2
Apr 27, 11 PM $ 0.000014
+0.00%
$ 140,000 $ 2
Apr 27, 10 PM $ 0.000014
+0.00%
$ 140,000 $ 2
Apr 27, 9 PM $ 0.000014
+0.00%
$ 140,000 $ 2
Apr 27, 8 PM $ 0.000014
+0.00%
$ 140,000 $ 2
Apr 27, 7 PM $ 0.000014
+0.00%
$ 140,000 $ 2