SUIRWAPIN Historical Data

SUIRWAPIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000753
+0.00%
$ 9,107 $ 1
Sep 19, 2025 $ 0.0000753
-19.91%
$ 6,407 $ 273
Sep 18, 2025 $ 0.00011
+14.58%
$ 8,085 $ 33,655
Sep 17, 2025 $ 0.00011
+35.80%
$ 8,171 $ 8,267
Sep 16, 2025 $ 0.000081
-7.95%
$ 6,894 $ 3,682
Sep 15, 2025 $ 0.000082
+1.23%
$ 6,979 $ 2,021
Sep 14, 2025 $ 0.000082
+10.81%
$ 6,894 $ 10,356
Sep 13, 2025 $ 0.000074
-6.33%
$ 6,298 $ 2,415
Sep 12, 2025 $ 0.000079
+1.28%
$ 6,724 $ 5,328
Sep 11, 2025 $ 0.000078
-6.02%
$ 6,639 $ 3,438
Sep 10, 2025 $ 0.000083
-6.74%
$ 7,064 $ 5,426
Sep 9, 2025 $ 0.000089
-3.26%
$ 7,575 $ 5,904
Sep 8, 2025 $ 0.000092
+9.52%
$ 7,830 $ 24,725
Sep 7, 2025 $ 0.000084
+3.70%
$ 7,149 $ 4,337
Sep 6, 2025 $ 0.000081
+5.19%
$ 6,894 $ 5,408
Sep 5, 2025 $ 0.000077
+1.32%
$ 6,553 $ 2,679
Sep 4, 2025 $ 0.000077
+2.67%
$ 6,553 $ 4,485
Sep 3, 2025 $ 0.000076
-1.30%
$ 6,383 $ 5,348
Sep 2, 2025 $ 0.000076
-9.52%
$ 6,553 $ 6,847
Sep 1, 2025 $ 0.000092
-10.68%
$ 7,830 $ 6,503
Aug 31, 2025 $ 0.000103
-11.97%
$ 8,766 $ 19,336
Aug 30, 2025 $ 0.000117
+18.18%
$ 9,958 $ 12,281
Aug 29, 2025 $ 0.000098
-13.27%
$ 8,341 $ 19,709
Aug 28, 2025 $ 0.000113
+6.60%
$ 9,617 $ 14,451
Aug 27, 2025 $ 0.000106
-8.62%
$ 9,022 $ 18,412
Aug 26, 2025 $ 0.000112
-14.50%
$ 10,043 $ 8,966
Aug 25, 2025 $ 0.000131
-12.67%
$ 11,064 $ 10,594
Aug 24, 2025 $ 0.00015
-0.66%
$ 12,766 $ 2,466
Aug 23, 2025 $ 0.000151
+0.00%
$ 12,852 $ 3,706
Aug 22, 2025 $ 0.000151
+4.14%
$ 12,852 $ 23,732
Aug 21, 2025 $ 0.000146
-4.57%
$ 12,355 $ 8,056
Aug 20, 2025 $ 0.000148
-8.07%
$ 13,112 $ 15,243
Aug 19, 2025 $ 0.000161
-9.06%
$ 13,623 $ 6,484
Aug 18, 2025 $ 0.000177
+4.23%
$ 15,064 $ 67,593
Aug 17, 2025 $ 0.00017
+1.69%
$ 14,453 $ 4,345
Aug 16, 2025 $ 0.000167
+1.21%
$ 14,213 $ 4,648
Aug 15, 2025 $ 0.000165
-1.20%
$ 14,043 $ 1,867
Aug 14, 2025 $ 0.000167
-2.08%
$ 14,298 $ 8,106
Aug 13, 2025 $ 0.000171
-0.80%
$ 14,515 $ 32,861
Aug 12, 2025 $ 0.000172
-1.50%
$ 14,639 $ 42,238
Aug 11, 2025 $ 0.000175
-2.65%
$ 14,889 $ 40,681
Aug 10, 2025 $ 0.00018
-5.06%
$ 15,295 $ 93,154
Aug 9, 2025 $ 0.000189
+1.51%
$ 16,109 $ 49,103
Aug 8, 2025 $ 0.000186
+4.88%
$ 15,870 $ 46,361
Aug 7, 2025 $ 0.000178
-2.01%
$ 15,131 $ 181,603
Aug 6, 2025 $ 0.000182
-9.49%
$ 15,449 $ 89,975
Aug 5, 2025 $ 0.000201
+2.90%
$ 17,076 $ 155,441
Aug 4, 2025 $ 0.000195
+17.46%
$ 16,596 $ 258,040
Aug 3, 2025 $ 0.000166
-6.54%
$ 14,128 $ 94,043
Aug 2, 2025 $ 0.000172
-9.73%
$ 15,117 $ 85,309