SUIRWAPIN Historical Data

SUIRWAPIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000639
-9.50%
$ 54,343 $ 155,847
Jun 11, 2025 $ 0.000706
+2.81%
$ 60,116 $ 161,610
Jun 10, 2025 $ 0.000688
-17.35%
$ 58,529 $ 133,569
Jun 9, 2025 $ 0.000833
-10.04%
$ 70,857 $ 169,183
Jun 8, 2025 $ 0.000925
-4.66%
$ 78,765 $ 265,859
Jun 7, 2025 $ 0.000971
+27.81%
$ 82,613 $ 314,370
Jun 6, 2025 $ 0.000759
+12.38%
$ 64,637 $ 161,051
Jun 5, 2025 $ 0.000676
-14.28%
$ 57,519 $ 115,137
Jun 4, 2025 $ 0.000788
-9.82%
$ 67,103 $ 128,114
Jun 3, 2025 $ 0.000874
-6.79%
$ 74,413 $ 192,788
Jun 2, 2025 $ 0.00098
+39.45%
$ 83,399 $ 203,286
Jun 1, 2025 $ 0.000686
-15.36%
$ 59,807 $ 155,870
May 31, 2025 $ 0.000811
+5.23%
$ 69,029 $ 282,209
May 30, 2025 $ 0.000771
-5.17%
$ 65,596 $ 247,376
May 29, 2025 $ 0.000814
-13.66%
$ 69,266 $ 256,272
May 28, 2025 $ 0.000943
-21.91%
$ 80,227 $ 323,354
May 27, 2025 $ 0.00121
-13.04%
$ 102,966 $ 232,348
May 26, 2025 $ 0.00139
-10.64%
$ 118,409 $ 262,730
May 25, 2025 $ 0.00156
-0.52%
$ 132,502 $ 221,490
May 24, 2025 $ 0.00184
+24.41%
$ 156,688 $ 170,027
May 23, 2025 $ 0.00148
+19.23%
$ 125,986 $ 360,668
May 22, 2025 $ 0.00124
-15.94%
$ 105,663 $ 458,882
May 21, 2025 $ 0.00148
-5.88%
$ 125,593 $ 164,978
May 20, 2025 $ 0.00159
-15.68%
$ 135,244 $ 87,632
May 19, 2025 $ 0.00188
-20.05%
$ 160,388 $ 117,683
May 18, 2025 $ 0.00237
-22.02%
$ 201,517 $ 187,307
May 17, 2025 $ 0.00304
-15.91%
$ 258,412 $ 338,253
May 16, 2025 $ 0.00367
-39.84%
$ 312,182 $ 690,939
Download