PG Historical Data

PG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0299
-0.05%
$ 2.99 million $ 98,021
Nov 1, 5 PM $ 0.03
-0.19%
$ 3 million $ 98,020
Nov 1, 2 PM $ 0.0303
+0.00%
$ 3.03 million $ 98,694
Nov 1, 11 AM $ 0.0302
+0.00%
$ 3.02 million $ 98,566
Nov 1, 10 AM $ 0.0302
+0.24%
$ 3.02 million $ 98,319
Nov 1, 9 AM $ 0.0301
-1.14%
$ 3.01 million $ 99,489
Nov 1, 8 AM $ 0.0304
+0.12%
$ 3.04 million $ 99,060
Nov 1, 7 AM $ 0.0304
+0.26%
$ 3.04 million $ 98,963
Nov 1, 6 AM $ 0.0303
+0.19%
$ 3.03 million $ 98,711
Nov 1, 5 AM $ 0.0302
+0.00%
$ 3.02 million $ 98,350
Nov 1, 4 AM $ 0.0302
+0.00%
$ 3.02 million $ 98,277
Nov 1, 3 AM $ 0.0302
+1.69%
$ 3.02 million $ 98,193
Nov 1, 1 AM $ 0.0298
-0.36%
$ 2.98 million $ 96,834
Nov 1, 12 AM $ 0.0299
+0.03%
$ 2.99 million $ 110,157
Download