YAM v2 Historical Data

YAMV2 Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 5.33
+0.44%
$ 136,388 $ 70
Sep 25, 2021 $ 5.31
-0.21%
$ 135,923 $ 62
Sep 24, 2021 $ 5.31
-2.22%
$ 136,003 $ 62
Sep 23, 2021 $ 5.43
+2.16%
$ 139,044 $ 83
Sep 22, 2021 $ 5.32
+8.43%
$ 136,120 $ 81
Sep 21, 2021 $ 4.9
-2.19%
$ 125,444 $ 35
Sep 20, 2021 $ 5.01
-4.13%
$ 128,282 $ 36
Sep 19, 2021 $ 5.22
-1.19%
$ 133,763 $ 37
Sep 18, 2021 $ 5.28
+3.14%
$ 135,301 $ 59
Sep 17, 2021 $ 5.12
+8.93%
$ 131,116 $ 42
Sep 16, 2021 $ 4.71
+86.76%
$ 120,456 $ 195
Sep 15, 2021 $ 2.52
-56.98%
$ 64,490 $ 3,475
Sep 14, 2021 $ 5.85
+0.28%
$ 149,779 $ 126
Sep 13, 2021 $ 5.84
-33.13%
$ 149,504 $ 124
Sep 12, 2021 $ 8.73
+50.69%
$ 223,589 $ 171
Sep 11, 2021 $ 5.79
-62.22%
$ 148,163 $ 118
Sep 10, 2021 $ 15.32
+73.67%
$ 392,126 $ 1,729
Sep 9, 2021 $ 8.82
+60.03%
$ 225,747 $ 156
Sep 8, 2021 $ 5.51
+0.11%
$ 141,016 $ 212
Sep 7, 2021 $ 5.5
-18.76%
$ 140,855 $ 2,538
Sep 6, 2021 $ 6.77
+8.64%
$ 173,318 $ 201
Sep 5, 2021 $ 6.23
+7.22%
$ 159,532 $ 3,272
Sep 4, 2021 $ 5.81
-1.20%
$ 148,859 $ 194
Sep 3, 2021 $ 5.88
+0.96%
$ 150,602 $ 179
Sep 2, 2021 $ 5.83
-4.85%
$ 149,244 $ 175
Sep 1, 2021 $ 6.12
+10.57%
$ 156,700 $ 671
Aug 31, 2021 $ 5.54
+17.91%
$ 141,743 $ 3,561
Aug 30, 2021 $ 4.7
+10.96%
$ 120,266 $ 21
Aug 29, 2021 $ 4.24
-0.01%
$ 108,535 $ 40
Aug 28, 2021 $ 4.24
-16.44%
$ 108,497 $ 40
Aug 27, 2021 $ 5.07
+3.61%
$ 129,804 $ 22
Aug 26, 2021 $ 4.92
-2.98%
$ 125,858 $ 21
Aug 25, 2021 $ 5.07
+2.15%
$ 129,736 $ 22
Aug 24, 2021 $ 4.96
-3.80%
$ 126,978 $ 22
Aug 23, 2021 $ 5.16
+0.37%
$ 131,999 $ 21
Aug 22, 2021 $ 5.13
+0.70%
$ 131,462 $ 20
Aug 21, 2021 $ 5.11
-0.54%
$ 130,800 $ 20
Aug 20, 2021 $ 5.13
+2.76%
$ 131,298 $ 20
Aug 19, 2021 $ 4.99
+5.57%
$ 127,733 $ 123
Aug 18, 2021 $ 4.74
+0.82%
$ 121,265 $ 18
Aug 17, 2021 $ 4.69
-2.13%
$ 120,149 $ 21
Aug 16, 2021 $ 4.79
-1.85%
$ 122,564 $ 21
Aug 15, 2021 $ 4.88
-5.18%
$ 124,871 $ 21
Aug 14, 2021 $ 5.14
-14.58%
$ 131,700 $ 48
Aug 13, 2021 $ 6.02
+7.35%
$ 154,068 $ 22
Aug 12, 2021 $ 5.61
-1.48%
$ 143,536 $ 30
Aug 11, 2021 $ 5.7
-71.53%
$ 145,850 $ 31
Aug 10, 2021 $ 20.01
+267.75%
$ 512,299 $ 26
Aug 8, 2021 $ 5.29
-5.92%
$ 135,336 $ 34
Aug 7, 2021 $ 5.62
+2.54%
$ 143,877 $ 30