YAM v2 Historical Data

YAMV2 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 16.82
+60.87%
$ 431,722 $ 88
Jun 15, 2021 $ 10.46
+6.79%
$ 268,420 $ 164
Jun 14, 2021 $ 9.79
+11.06%
$ 251,308 $ 410
Jun 13, 2021 $ 8.81
-20.19%
$ 226,042 $ 1,059
Jun 12, 2021 $ 11.04
+72.43%
$ 283,372 $ 189
Jun 11, 2021 $ 6.4
-33.80%
$ 164,301 $ 2,084
Jun 10, 2021 $ 9.68
+45.84%
$ 248,573 $ 3,487
Jun 9, 2021 $ 6.64
+41.99%
$ 170,480 $ 328
Jun 8, 2021 $ 4.68
-30.49%
$ 120,048 $ 141
Jun 7, 2021 $ 6.73
+12.38%
$ 172,654 $ 159
Jun 6, 2021 $ 5.98
+15.31%
$ 153,568 $ 6,751
Jun 5, 2021 $ 5.19
-28.67%
$ 133,111 $ 405
Jun 4, 2021 $ 7.28
-5.98%
$ 186,845 $ 220
Jun 3, 2021 $ 7.74
+41.32%
$ 198,687 $ 1,538
Jun 2, 2021 $ 5.48
+14.20%
$ 140,650 $ 7,210
Jun 1, 2021 $ 4.8
-2.06%
$ 123,105 $ 2,551
May 30, 2021 $ 7.33
+70.37%
$ 188,204 $ 293
May 29, 2021 $ 4.3
-0.79%
$ 110,418 $ 989
May 28, 2021 $ 4.34
-2.49%
$ 111,293 $ 994
May 27, 2021 $ 4.45
-2.21%
$ 114,224 $ 1,009
May 26, 2021 $ 4.55
-43.52%
$ 116,797 $ 1,496
May 25, 2021 $ 8.05
+54.35%
$ 206,671 $ 203
May 24, 2021 $ 5.21
+0.68%
$ 133,877 $ 344
May 23, 2021 $ 5.18
-0.38%
$ 133,031 $ 335
May 22, 2021 $ 5.2
-0.04%
$ 133,584 $ 341
May 21, 2021 $ 5.2
-0.53%
$ 133,576 $ 340
May 20, 2021 $ 5.23
+0.32%
$ 134,195 $ 349
May 19, 2021 $ 5.21
-8.05%
$ 133,791 $ 343
May 18, 2021 $ 5.67
-0.21%
$ 145,533 $ 320
May 17, 2021 $ 5.68
-0.87%
$ 145,827 $ 323
May 16, 2021 $ 5.73
-16.77%
$ 146,996 $ 335
May 15, 2021 $ 6.88
+17.83%
$ 176,641 $ 793
May 14, 2021 $ 5.84
+0.52%
$ 149,924 $ 354
May 13, 2021 $ 5.81
-0.02%
$ 149,132 $ 352
May 12, 2021 $ 5.83
+12.20%
$ 149,710 $ 647
May 11, 2021 $ 5.2
-11.97%
$ 133,458 $ 1,243
May 10, 2021 $ 5.9
-1.53%
$ 151,588 $ 477
May 9, 2021 $ 6
+7.95%
$ 153,937 $ 490
May 8, 2021 $ 5.55
+1.26%
$ 142,569 $ 879
May 7, 2021 $ 5.48
-7.32%
$ 140,800 $ 866
May 6, 2021 $ 5.92
-20.36%
$ 151,947 $ 1,100
May 5, 2021 $ 7.43
-9.39%
$ 190,755 $ 837
May 4, 2021 $ 8.2
+10.09%
$ 210,607 $ 181
May 3, 2021 $ 7.45
-40.89%
$ 191,332 $ 197
May 2, 2021 $ 12.61
-68.45%
$ 323,671 $ 770
May 1, 2021 $ 39.96
+384.75%
$ 1.03 million $ 15,919
Apr 30, 2021 $ 8.24
-30.97%
$ 211,651 $ 166
Apr 29, 2021 $ 11.94
+1.97%
$ 307,819 $ 1,088
Apr 28, 2021 $ 11.71
+42.01%
$ 301,852 $ 596
Apr 27, 2021 $ 8.25
-5.16%
$ 212,517 $ 217