YAM v2 Historical Data

YAMV2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 17.46
+109.21%
$ 445,353 $ 791
Apr 4 $ 8.35
-44.57%
$ 213,023 $ 714
Mar 28 $ 15.07
-53.66%
$ 384,295 $ 450
Mar 21 $ 32.53
+15.60%
$ 829,419 $ 91
Mar 14 $ 28.14
+484.48%
$ 717,599 $ 172
Mar 7 $ 4.82
-47.17%
$ 122,809 $ 641
Feb 28 $ 9.12
+76.86%
$ 232,454 $ 2,413
Feb 21 $ 5.15
-61.28%
$ 131,432 $ 818
Feb 14 $ 13.31
-87.69%
$ 339,536 $ 4,289
Feb 7 $ 108.41
+316.74%
$ 2.76 million $ 698
Jan 31 $ 26.01
-54.97%
$ 663,727 $ 798
Jan 24 $ 57.78
+1,709.08%
$ 1.48 million $ 17,367
Jan 17 $ 3.19
-48.65%
$ 81,777 $ 1,026
Jan 10 $ 6.22
+5.77%
$ 159,316 $ 669
Jan 3 $ 5.89
-11.00%
$ 150,723 $ 623
Dec 27 $ 6.62
-7.68%
$ 169,391 $ 677
Dec 20 $ 7.15
+8.64%
$ 182,998 $ 588
Dec 13 $ 6.59
+17.85%
$ 168,765 $ 659
Dec 6 $ 5.6
-20.88%
$ 143,245 $ 973
Nov 29 $ 7.06
+43.42%
$ 180,625 $ 1,110
Nov 22 $ 4.92
-40.09%
$ 125,907 $ 1,400
Nov 15 $ 8.23
-9.34%
$ 210,679 $ 1,014
Nov 8 $ 9.05
+0.80%
$ 231,804 $ 1,041
Nov 1 $ 8.97
-2.77%
$ 229,537 $ 998
Oct 25 $ 9.25
-6.80%
$ 236,802 $ 922
Oct 18 $ 9.93
+31.58%
$ 254,121 $ 2,044
Oct 11 $ 7.55
-1.48%
$ 193,204 $ 1,467
Oct 4 $ 7.65
+197.59%
$ 195,976 $ 3,452
Sep 27 $ 2.57
-51.70%
$ 65,846 $ 1,461
Sep 20 $ 5.33
+1.93%
$ 136,388 $ 429
Sep 13 $ 5.22
-40.17%
$ 133,763 $ 4,059
Sep 6 $ 8.73
+40.15%
$ 223,589 $ 5,126
Aug 30 $ 6.23
+47.18%
$ 159,532 $ 8,073
Aug 23 $ 4.24
-17.47%
$ 108,535 $ 187
Aug 16 $ 5.13
+5.28%
$ 131,462 $ 244
Aug 9 $ 4.88
-10.36%
$ 124,871 $ 178
Aug 2 $ 5.29
+4.95%
$ 135,336 $ 264
Jul 26 $ 5.04
-25.45%
$ 129,047 $ 598
Jul 19 $ 6.75
+6.82%
$ 173,358 $ 2,084
Jul 12 $ 6.32
-4.43%
$ 162,338 $ 743
Jul 5 $ 6.62
-8.93%
$ 169,883 $ 248
Jun 28 $ 7.27
-44.27%
$ 186,548 $ 523
Jun 21 $ 13.04
+18.99%
$ 334,653 $ 652
Jun 14 $ 10.96
+24.29%
$ 281,227 $ 2,492
Jun 7 $ 8.81
+47.16%
$ 226,042 $ 7,447
May 31 $ 5.98
+22.17%
$ 153,568 $ 18,675
May 24 $ 7.33
+41.53%
$ 188,204 $ 5,328
May 17 $ 5.18
-9.57%
$ 133,031 $ 2,351
May 10 $ 5.73
-4.51%
$ 146,996 $ 4,202
May 3 $ 6
-52.44%
$ 153,937 $ 4,550