YAM v2 Historical Data

YAMV2 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 5.81
-0.10%
$ 148,123 $ 41
Oct 30, 2022 $ 5.82
+0.00%
$ 148,290 $ 41
Oct 29, 2022 $ 5.83
+0.15%
$ 148,734 $ 41
Oct 28, 2022 $ 5.82
+0.03%
$ 148,532 $ 41
Oct 27, 2022 $ 5.82
-0.15%
$ 148,447 $ 41
Oct 26, 2022 $ 5.82
+0.05%
$ 148,447 $ 41
Oct 25, 2022 $ 5.82
-0.04%
$ 148,354 $ 41
Oct 24, 2022 $ 5.82
+32.25%
$ 148,469 $ 40
Oct 23, 2022 $ 4.4
+0.30%
$ 112,217 $ 4
Oct 22, 2022 $ 4.39
+0.08%
$ 111,866 $ 4
Oct 21, 2022 $ 4.38
+0.18%
$ 111,780 $ 4
Oct 20, 2022 $ 4.38
-0.12%
$ 111,626 $ 4
Oct 19, 2022 $ 4.39
-0.06%
$ 111,847 $ 4
Oct 18, 2022 $ 4.39
-0.27%
$ 111,910 $ 4
Oct 17, 2022 $ 4.4
+0.25%
$ 112,194 $ 4
Oct 16, 2022 $ 4.39
+0.25%
$ 111,857 $ 4
Oct 15, 2022 $ 4.38
-0.09%
$ 111,620 $ 4
Oct 14, 2022 $ 4.38
-0.31%
$ 111,737 $ 4
Oct 13, 2022 $ 4.39
+0.25%
$ 112,016 $ 4
Oct 12, 2022 $ 4.38
+0.23%
$ 111,778 $ 4
Oct 11, 2022 $ 4.37
-0.26%
$ 111,477 $ 4
Oct 10, 2022 $ 4.38
-0.29%
$ 111,774 $ 4
Oct 9, 2022 $ 4.4
+0.01%
$ 112,108 $ 8
Oct 8, 2022 $ 4.4
-0.12%
$ 112,082 $ 4
Oct 7, 2022 $ 4.4
-0.46%
$ 112,244 $ 41
Oct 6, 2022 $ 4.42
-0.25%
$ 112,728 $ 4
Oct 5, 2022 $ 4.43
-0.20%
$ 113,054 $ 4
Oct 4, 2022 $ 4.44
+0.85%
$ 113,259 $ 5
Oct 3, 2022 $ 4.4
+0.54%
$ 112,306 $ 4
Oct 2, 2022 $ 4.38
-0.36%
$ 111,567 $ 4
Oct 1, 2022 $ 4.39
-0.07%
$ 111,996 $ 4
Sep 30, 2022 $ 4.39
-0.09%
$ 112,020 $ 4
Sep 29, 2022 $ 4.4
+0.00%
$ 112,165 $ 4
Sep 28, 2022 $ 4.4
+0.50%
$ 112,239 $ 4
Sep 27, 2022 $ 4.38
-0.08%
$ 111,682 $ 4
Sep 26, 2022 $ 4.39
+0.53%
$ 111,850 $ 4
Sep 25, 2022 $ 4.37
-0.08%
$ 111,357 $ 6
Sep 24, 2022 $ 4.37
-0.62%
$ 111,418 $ 4
Sep 23, 2022 $ 4.39
-0.10%
$ 111,943 $ 4
Sep 22, 2022 $ 4.4
+1.05%
$ 112,080 $ 4
Sep 21, 2022 $ 4.35
-0.37%
$ -- $ 4
Sep 20, 2022 $ 4.37
-0.78%
$ 111,412 $ 4
Sep 19, 2022 $ 4.4
+0.03%
$ 112,246 $ 4
Sep 18, 2022 $ 4.4
-0.68%
$ 112,186 $ 8
Sep 17, 2022 $ 4.43
-15.15%
$ 112,931 $ 4
Sep 16, 2022 $ 5.22
-0.16%
$ 133,087 $ 9
Sep 15, 2022 $ 5.22
-0.23%
$ 133,015 $ 9
Sep 14, 2022 $ 5.23
+0.07%
$ 133,361 $ 9
Sep 13, 2022 $ 5.22
-0.86%
$ 133,234 $ 9
Sep 12, 2022 $ 5.27
+0.48%
$ 134,486 $ 9