YAM v2 Historical Data

YAMV2 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 5.24
-0.33%
$ 133,736 $ 36
Sep 10, 2022 $ 5.26
+0.30%
$ 134,244 $ 9
Sep 9, 2022 $ 5.25
+0.72%
$ 133,916 $ 9
Sep 8, 2022 $ 5.21
-0.26%
$ 132,920 $ 9
Sep 7, 2022 $ 5.22
+0.05%
$ 133,123 $ 9
Sep 6, 2022 $ 5.21
-0.07%
$ 132,968 $ 9
Sep 5, 2022 $ 5.21
-0.08%
$ 132,894 $ 9
Sep 4, 2022 $ 5.22
+0.07%
$ 133,151 $ 9
Sep 3, 2022 $ 5.22
-0.04%
$ 133,118 $ 9
Sep 2, 2022 $ 5.23
-11.32%
$ 133,276 $ 9
Sep 1, 2022 $ 5.9
+0.05%
$ 150,327 $ 72
Aug 31, 2022 $ 5.89
-0.27%
$ 150,221 $ 72
Aug 30, 2022 $ 5.9
+0.12%
$ 150,459 $ 72
Aug 29, 2022 $ 5.89
-0.41%
$ 150,262 $ 72
Aug 28, 2022 $ 5.92
+0.37%
$ 150,841 $ 73
Aug 27, 2022 $ 5.89
-0.02%
$ 150,271 $ 564
Aug 26, 2022 $ 5.91
+0.31%
$ 150,807 $ 73
Aug 25, 2022 $ 5.89
-0.13%
$ 150,279 $ 73
Aug 24, 2022 $ 5.9
+0.09%
$ 150,510 $ 73
Aug 23, 2022 $ 5.89
+0.26%
$ 150,235 $ 73
Aug 22, 2022 $ 5.88
-0.43%
$ 149,827 $ 72
Aug 21, 2022 $ 5.9
+0.09%
$ 150,448 $ 73
Aug 20, 2022 $ 5.89
-0.15%
$ 150,316 $ 73
Aug 19, 2022 $ 5.91
-0.03%
$ 150,647 $ 73
Aug 18, 2022 $ 5.91
+14.78%
$ 150,617 $ 73
Aug 17, 2022 $ 5.14
-0.44%
$ 131,050 $ 7
Aug 16, 2022 $ 5.16
-0.11%
$ 131,605 $ 8
Aug 15, 2022 $ 5.16
-0.37%
$ 131,653 $ 8
Aug 14, 2022 $ 5.18
-0.12%
$ 132,140 $ 8
Aug 13, 2022 $ 5.19
+0.09%
$ 132,225 $ 8
Aug 12, 2022 $ 5.18
-13.38%
$ 132,185 $ 8
Aug 11, 2022 $ 5.98
-0.45%
$ 152,599 $ 2,257
Aug 10, 2022 $ 6.01
-0.03%
$ 153,366 $ 175
Aug 9, 2022 $ 6.02
-7.63%
$ 153,389 $ 175
Aug 8, 2022 $ 6.51
+0.09%
$ 166,038 $ 365
Aug 7, 2022 $ 6.51
+0.02%
$ 165,891 $ 20
Aug 6, 2022 $ 6.5
-0.03%
$ 165,858 $ 20
Aug 5, 2022 $ 6.51
+0.05%
$ 165,901 $ 20
Aug 4, 2022 $ 6.5
-0.01%
$ 165,819 $ 20
Aug 3, 2022 $ 6.5
+567.97%
$ 165,845 $ 20
Aug 2, 2022 $ 0.977
-82.56%
$ 24,918 $ 9
Aug 1, 2022 $ 5.6
+259.11%
$ 142,882 $ 9
Jul 31, 2022 $ 1.56
-72.20%
$ 39,796 $ 98
Jul 30, 2022 $ 5.61
-0.08%
$ 143,171 $ 10
Jul 29, 2022 $ 5.62
-0.04%
$ 143,293 $ 10
Jul 28, 2022 $ 5.62
+0.52%
$ 143,345 $ 10
Jul 27, 2022 $ 5.59
+0.82%
$ 142,587 $ 9
Jul 26, 2022 $ 5.55
-0.03%
$ 141,410 $ 9
Jul 25, 2022 $ 5.55
-0.59%
$ 141,471 $ 9
Jul 24, 2022 $ 5.58
+174.10%
$ 142,324 $ 9