Fishing Story Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0000478
+0.00%
$ -- $ 12,934
10:11 AM $ 0.0000477
+0.00%
$ -- $ 12,952
9:56 AM $ 0.0000477
+0.00%
$ -- $ 12,941
9:41 AM $ 0.0000477
+0.00%
$ -- $ 12,955
9:26 AM $ 0.0000478
+0.00%
$ -- $ 12,947
9:11 AM $ 0.0000477
+0.00%
$ -- $ 14,401
8:56 AM $ 0.0000478
+0.00%
$ -- $ 14,412
8:41 AM $ 0.0000478
+0.00%
$ -- $ 14,420
8:26 AM $ 0.0000478
+0.00%
$ -- $ 14,464
8:11 AM $ 0.000048
+0.00%
$ -- $ 14,451
7:56 AM $ 0.0000479
+0.00%
$ -- $ 14,476
7:41 AM $ 0.000048
+0.00%
$ -- $ 14,403
7:26 AM $ 0.0000478
+0.00%
$ -- $ 14,396
7:11 AM $ 0.0000477
+0.00%
$ -- $ 14,394
6:56 AM $ 0.0000477
+0.00%
$ -- $ 14,366
6:41 AM $ 0.0000476
+0.00%
$ -- $ 14,357
6:26 AM $ 0.0000476
+0.00%
$ -- $ 14,342
6:11 AM $ 0.0000476
+0.00%
$ -- $ 14,316
5:56 AM $ 0.0000475
+0.00%
$ -- $ 14,454
5:41 AM $ 0.0000479
+0.00%
$ -- $ 14,445
5:26 AM $ 0.0000479
+0.00%
$ -- $ 14,455
5:11 AM $ 0.0000479
+0.00%
$ -- $ 14,485
4:56 AM $ 0.000048
+0.00%
$ -- $ 14,485
4:41 AM $ 0.000048
+0.00%
$ -- $ 14,497
4:26 AM $ 0.0000481
+0.00%
$ -- $ 14,500
4:11 AM $ 0.0000481
+0.00%
$ -- $ 14,501
3:56 AM $ 0.0000481
+0.00%
$ -- $ 14,527
3:41 AM $ 0.0000482
+0.00%
$ -- $ 14,514
3:26 AM $ 0.0000481
+0.00%
$ -- $ 14,534
3:11 AM $ 0.0000482
+0.00%
$ -- $ 14,470
2:56 AM $ 0.000048
+0.00%
$ -- $ 14,462
2:41 AM $ 0.000048
+0.00%
$ -- $ 14,494
2:26 AM $ 0.0000481
+0.00%
$ -- $ 14,540
2:11 AM $ 0.0000482
+0.00%
$ -- $ 14,591
1:56 AM $ 0.0000484
+0.00%
$ -- $ 14,609
1:41 AM $ 0.0000484
+0.00%
$ -- $ 14,623
1:26 AM $ 0.0000485
+0.00%
$ -- $ 14,613
1:11 AM $ 0.0000485
+0.00%
$ -- $ 14,634
12:56 AM $ 0.0000485
+0.00%
$ -- $ 14,629
12:41 AM $ 0.0000485
+0.00%
$ -- $ 14,600
12:26 AM $ 0.0000484
+0.00%
$ -- $ 14,572
12:11 AM $ 0.0000483
+0.00%
$ -- $ 14,632
11:56 PM $ 0.0000485
+0.00%
$ -- $ 14,638
11:41 PM $ 0.0000485
+0.00%
$ -- $ 14,627
11:26 PM $ 0.0000485
+0.00%
$ -- $ 14,668
11:11 PM $ 0.0000486
+0.00%
$ -- $ 14,673
10:56 PM $ 0.0000487
+0.00%
$ -- $ 14,658
10:41 PM $ 0.0000486
+0.00%
$ -- $ 14,668
10:26 PM $ 0.0000486
+0.00%
$ -- $ 14,664
10:11 PM $ 0.0000486
+0.00%
$ -- $ 14,670
Download