Copiosa Historical Data

COP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000101
+0.00%
$ 50,463 $ 5
Today, at 8 AM $ 0.000101
+0.17%
$ 50,463 $ 5
Today, at 6 AM $ 0.000102
+0.00%
$ 51,245 $ 2
Yesterday, at 8 AM $ 0.000101
+0.00%
$ 50,363 $ 21
Jun 5, 7 PM $ 0.000101
-0.25%
$ 50,592 $ 19
Jun 5, 4 PM $ 0.000102
+0.17%
$ 50,755 $ 13
Jun 5, 6 AM $ 0.000101
+0.16%
$ 50,697 $ 8
Jun 4, 2 AM $ 0.000102
+0.51%
$ 50,968 $ 22
Jun 4, 1 AM $ 0.000102
-0.10%
$ 50,787 $ 20
Jun 3, 4 PM $ 0.000102
+0.00%
$ 50,928 $ 19
Jun 3, 4 AM $ 0.000102
+0.00%
$ 50,861 $ 25
Jun 3, 3 AM $ 0.000102
-0.28%
$ 50,880 $ 25
Jun 2, 11 PM $ 0.000102
+0.00%
$ 51,036 $ 15
Jun 2, 3 PM $ 0.000101
-1.08%
$ 50,347 $ 11
Jun 2, 2 PM $ 0.000102
+0.00%
$ 50,908 $ 8
Jun 2, 9 AM $ 0.000104
+0.00%
$ 51,910 $ 24
Jun 1, 2 PM $ 0.000102
-0.08%
$ 51,049 $ 39
Jun 1, 12 PM $ 0.000102
+0.00%
$ 51,014 $ 32
Jun 1, 10 AM $ 0.000102
+0.00%
$ 50,803 $ 23
Jun 1, 9 AM $ 0.000102
+0.08%
$ 50,777 $ 22
Jun 1, 7 AM $ 0.000102
-0.10%
$ 50,913 $ 14
Jun 1, 1 AM $ 0.000102
-0.07%
$ 50,928 $ 16
May 31, 4 PM $ 0.000102
-0.20%
$ 50,986 $ 20
May 31, 3 AM $ 0.000102
+0.00%
$ 50,885 $ 40
May 31, 2 AM $ 0.000102
+0.00%
$ 50,809 $ 40
May 30, 9 PM $ 0.000102
+0.00%
$ 50,852 $ 38
May 30, 7 PM $ 0.000102
+0.15%
$ 50,818 $ 35
May 30, 4 PM $ 0.000102
+0.04%
$ 50,824 $ 28
May 30, 3 PM $ 0.000102
+0.00%
$ 50,831 $ 25
May 30, 2 PM $ 0.000102
+0.17%
$ 50,799 $ 22
May 30, 10 AM $ 0.000102
+0.00%
$ 50,759 $ 17
May 30, 7 AM $ 0.000101
-2.17%
$ 50,737 $ 15
May 30, 6 AM $ 0.000101
+0.00%
$ 50,715 $ 13
May 30, 5 AM $ 0.000101
+0.00%
$ 50,641 $ 13
May 30, 2 AM $ 0.000101
-0.16%
$ 50,576 $ 9
May 28, 8 PM $ 0.000102
+0.00%
$ 50,829 $ 37
May 28, 4 AM $ 0.000103
+0.07%
$ 51,298 $ 8
May 25, 1 PM $ 0.000104
+0.00%
$ 51,931 $ 0
May 23, 9 PM $ 0.000102
+0.00%
$ 50,948 $ 6
May 23, 8 AM $ 0.000103
+0.00%
$ 51,421 $ 2
May 22, 1 PM $ 0.000102
+0.00%
$ 51,014 $ 2
May 21, 6 PM $ 9,604.34
+0.00%
$ 4.8 trillion $ 307,908
May 18, 3 PM $ 9,881.52
+0.00%
$ 4.94 trillion $ 123,879
May 18, 2 PM $ 9,880.55
+0.00%
$ 4.94 trillion $ 123,888
May 18, 6 AM $ 9,875.13
+0.00%
$ 4.94 trillion $ 106,232
May 18, 1 AM $ 10,379.47
+0.00%
$ 5.19 trillion $ 92,977
May 17, 11 PM $ 10,519.78
+0.00%
$ 5.26 trillion $ 57,968
May 16, 2 PM $ 9,236.62
+0.00%
$ 4.62 trillion $ 79,749
May 16, 1 PM $ 9,236.66
+0.00%
$ 4.62 trillion $ 73,956
May 16, 4 AM $ 9,322.6
+0.00%
$ 4.66 trillion $ 45,498
Download