Copiosa Historical Data

COP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 8,955.93
+0.00%
$ -- $ 558,716
Feb 15, 2026 $ 7,034.78
+0.00%
$ -- $ 26,351
Feb 14, 2026 $ 0.000112
+0.00%
$ -- $ 21,944
Feb 11, 2026 $ 9,071.15
+0.56%
$ 4.54 trillion $ 291,811
Feb 9, 2026 $ 9,061.72
+0.07%
$ -- $ 59,664
Feb 7, 2026 $ 9,049.14
-0.14%
$ -- $ 106,307
Feb 6, 2026 $ 9,032.56
+0.20%
$ -- $ 551,635
Feb 5, 2026 $ 9,088.35
+0.69%
$ 4.54 trillion $ 723,432
Feb 4, 2026 $ 9,031.92
+0.24%
$ 4.52 trillion $ 291,546
Feb 3, 2026 $ 8,939.16
-0.44%
$ 4.47 trillion $ 106,966
Feb 1, 2026 $ 8,979.92
-0.16%
$ -- $ 5.38 million
Jan 31, 2026 $ 8,482.7
+0.26%
$ -- $ 4.98 million
Jan 25, 2026 $ 8,963.19
+0.00%
$ -- $ 25,425
Jan 21, 2026 $ 8,972.95
+0.11%
$ -- $ 145,944
Jan 20, 2026 $ 8,963.04
+0.10%
$ -- $ 73,473
Jan 17, 2026 $ 8,958.45
+0.00%
$ -- $ 9,666
Jan 13, 2026 $ 8,951.24
+0.00%
$ 4.48 trillion $ 33,337
Jan 8, 2026 $ 8,988.21
+0.05%
$ -- $ 165,399
Jan 4, 2026 $ 8,965.13
-0.32%
$ -- $ 104,584
Oct 21, 2025 $ 8,639.82
+0.43%
$ 4.32 trillion $ 6.63 million
Oct 19, 2025 $ 8,603.19
+0.00%
$ -- $ 6.15 million
Oct 18, 2025 $ 8,592.54
-0.12%
$ -- $ 6.03 million
Oct 17, 2025 $ 8,616.41
+0.11%
$ -- $ 5.78 million
Oct 16, 2025 $ 8,031.55
+0.14%
$ -- $ 220,590
Oct 15, 2025 $ 8,011.8
+0.00%
$ 4.01 trillion $ 55,424
Oct 14, 2025 $ 7,964.83
+0.35%
$ -- $ 3.55 million
Oct 13, 2025 $ 7,934.1
+0.32%
$ -- $ 2.62 million
Oct 12, 2025 $ 7,919.95
-1.10%
$ -- $ 2.28 million
Oct 11, 2025 $ 8,026.67
+0.19%
$ 4.01 trillion $ 1.8 million
Oct 10, 2025 $ 7,982.56
+0.00%
$ -- $ 69,233
Oct 9, 2025 $ 7,955.39
+0.22%
$ -- $ 827,436
Oct 8, 2025 $ 7,931.85
-0.11%
$ -- $ 576,895
Oct 7, 2025 $ 7,930.99
-0.23%
$ 3.97 trillion $ 422,471
Oct 6, 2025 $ 7,970.68
-0.29%
$ -- $ 745,164
Oct 3, 2025 $ 7,997.07
-0.25%
$ -- $ 379,807
Oct 2, 2025 $ 8,018.12
+0.00%
$ 4.01 trillion $ 116,695
Sep 24, 2025 $ 0.000124
-0.05%
$ -- $ 11
Sep 23, 2025 $ 0.000123
-0.23%
$ 61,704 $ 22
Sep 22, 2025 $ 0.000124
-0.97%
$ 62,157 $ 25
Sep 14, 2025 $ 0.000124
+0.03%
$ 61,815 $ 6
Aug 31, 2025 $ 0.000123
-0.06%
$ -- $ 3
Aug 30, 2025 $ 0.000124
+0.09%
$ 61,722 $ 3
Aug 23, 2025 $ 0.000125
+0.04%
$ 62,606 $ 3
Aug 16, 2025 $ 0.000125
+0.11%
$ -- $ 3
Aug 15, 2025 $ 0.000125
-0.12%
$ 62,531 $ 22
Aug 14, 2025 $ 0.000125
+0.02%
$ 62,552 $ 19
Aug 13, 2025 $ 0.000125
-0.74%
$ 62,577 $ 7
Aug 12, 2025 $ 0.000126
-0.54%
$ 62,992 $ 9
Aug 5, 2025 $ 0.000125
+0.05%
$ 62,333 $ 2
Aug 4, 2025 $ 0.000125
-0.06%
$ 62,336 $ 8