Copiosa Historical Data

COP Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 10,030.54
+0.15%
$ 5.02 trillion $ 34,962
May 13, 10 AM $ 8,246.49
+0.00%
$ 4.12 trillion $ 49,088
May 13, 1 AM $ 8,080.53
+0.00%
$ 4.04 trillion $ 28,809
May 11, 11 PM $ 0.0000876
+0.00%
$ 43,787 $ 0
May 6, 12 PM $ 10,208.28
+0.08%
$ 5.1 trillion $ 143,611
May 6, 8 AM $ 9,970.77
+0.00%
$ 4.99 trillion $ 3.13 million
May 6, 7 AM $ 9,675.66
+0.00%
$ 4.84 trillion $ 3.06 million
May 4, 5 AM $ 10,228.48
+0.00%
$ 5.11 trillion $ 31,591
Apr 27, 12 PM $ 9,356.26
+0.00%
$ 4.68 trillion $ 11,544
Apr 22, 9 AM $ 9,319.4
+0.00%
$ -- $ 31,172
Apr 19, 11 PM $ 9,305.88
-0.06%
$ 4.65 trillion $ 173,731
Apr 17, 9 PM $ 0.000107
+0.00%
$ 53,387 $ 0
Apr 13, 11 PM $ 9,271.23
+0.00%
$ 4.64 trillion $ 34,421
Apr 12, 2 PM $ 0.000106
+0.00%
$ 53,052 $ 52,748
Apr 12, 1 AM $ 9,356.4
+0.00%
$ 4.68 trillion $ 38,290
Apr 7, 11 PM $ 9,248.62
+0.00%
$ 4.62 trillion $ 64,239
Apr 6, 9 AM $ 9,243.31
+0.00%
$ 4.62 trillion $ 46,475
Apr 2, 1 PM $ 9,272.25
+0.00%
$ 4.64 trillion $ 141,618
Apr 2, 10 AM $ 9,256.24
+0.00%
$ 4.63 trillion $ 94,552
Apr 2, 9 AM $ 9,260.07
+0.00%
$ 4.63 trillion $ 71,680
Apr 2, 4 AM $ 9,250.72
-0.06%
$ 4.63 trillion $ 62,212
Apr 2, 3 AM $ 9,238.79
+0.00%
$ 4.62 trillion $ 31,220
Mar 29, 10 PM $ 9,284.83
+0.49%
$ 4.64 trillion $ 38,660
Mar 27, 3 PM $ 9,220.89
+0.00%
$ 4.61 trillion $ 102,285
Mar 27, 2 PM $ 9,235.35
+0.00%
$ 4.62 trillion $ 94,636
Mar 27, 1 PM $ 9,225.01
+0.00%
$ 4.61 trillion $ 86,316
Mar 27, 4 AM $ 0.000107
+0.00%
$ 53,445 $ 0
Mar 26, 9 AM $ 9,229.14
+0.00%
$ 4.61 trillion $ 69,876
Mar 26, 6 AM $ 9,228.75
-0.06%
$ 4.61 trillion $ 30,430
Mar 24, 4 AM $ 9,203.11
+0.00%
$ 4.6 trillion $ 78,769
Mar 23, 11 AM $ 9,083.19
+0.00%
$ 4.54 trillion $ 39,924
Mar 19, 1 PM $ 9,210.36
+0.00%
$ 4.61 trillion $ 75,499
Mar 18, 4 PM $ 9,186.39
+0.00%
$ 4.59 trillion $ 77,841
Mar 18, 3 PM $ 9,201.77
+0.00%
$ 4.6 trillion $ 73,854
Mar 18, 2 PM $ 9,162.64
-0.18%
$ 4.58 trillion $ 55,231
Mar 18, 12 PM $ 9,199.71
+0.00%
$ 4.6 trillion $ 23,466
Mar 15, 10 PM $ 9,168.74
+0.00%
$ 4.58 trillion $ 168,413
Mar 13, 8 AM $ 9,164.84
+0.00%
$ 4.58 trillion $ 43,343
Mar 10, 3 AM $ 9,190.71
+0.00%
$ 4.6 trillion $ 58,738
Mar 8, 1 PM $ 9,224.06
+0.00%
$ 4.61 trillion $ 13,419
Mar 8, 3 AM $ 9,220.16
+0.00%
$ 4.61 trillion $ 164,825
Mar 7, 10 PM $ 9,215.77
+0.00%
$ 4.61 trillion $ 159,670
Mar 7, 6 PM $ 9,218.37
+0.00%
$ 4.61 trillion $ 146,413
Mar 6, 2 PM $ 9,197.41
-0.03%
$ 4.6 trillion $ 95,158
Mar 4, 8 AM $ 9,182.89
+0.00%
$ 4.59 trillion $ 37,282
Mar 2, 3 PM $ 9,184.04
-0.10%
$ 4.59 trillion $ 96,864
Feb 28, 8 PM $ 9,127.16
+0.00%
$ 4.56 trillion $ 396,964
Feb 28, 7 PM $ 9,131.72
+0.00%
$ 4.57 trillion $ 381,956
Feb 27, 12 PM $ 0.000108
+0.00%
$ 54,127 $ 247,298
Feb 25, 4 PM $ 9,146.09
+0.00%
$ 4.57 trillion $ 95,519