Copiosa Historical Data

COP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000125
-0.01%
$ 62,335 $ 3
Aug 2, 2025 $ 0.000125
-0.53%
$ 62,366 $ 7
Aug 1, 2025 $ 0.000125
-0.32%
$ 62,312 $ 18
Jul 31, 2025 $ 0.000125
+0.40%
$ 62,652 $ 11
Jul 30, 2025 $ 0.000125
-0.28%
$ 62,435 $ 14
Jul 29, 2025 $ 0.000125
-0.12%
$ 62,407 $ 10
Jul 28, 2025 $ 0.000125
-0.31%
$ 62,341 $ 13
Jul 27, 2025 $ 0.000125
+0.03%
$ 62,573 $ 24
Jul 26, 2025 $ 0.000125
+0.29%
$ 62,496 $ 6
Jul 25, 2025 $ 0.000124
-0.53%
$ 62,236 $ 9
Jul 24, 2025 $ 0.000125
+0.45%
$ 62,564 $ 28
Jul 23, 2025 $ 0.000124
-0.04%
$ 62,236 $ 24
Jul 16, 2025 $ 0.000124
-0.09%
$ -- $ 2
Jul 15, 2025 $ 0.000125
-0.02%
$ 62,289 $ 7
Jul 14, 2025 $ 0.000125
-0.02%
$ 62,269 $ 3
Jul 13, 2025 $ 0.000125
+0.12%
$ 62,331 $ 0
Jul 12, 2025 $ 0.000124
-0.18%
$ 62,198 $ 2
Jul 11, 2025 $ 0.000125
+0.33%
$ 62,299 $ 69
Jul 10, 2025 $ 0.000125
+0.00%
$ 62,604 $ 18
Jun 19, 2025 $ 0.000127
-1.27%
$ 63,430 $ 1
Jun 11, 2025 $ 0.000129
+0.33%
$ -- $ 2
Jun 10, 2025 $ 0.000128
+0.05%
$ 64,129 $ 2
Jun 9, 2025 $ 0.000128
-0.74%
$ 64,084 $ 74
Jun 8, 2025 $ 0.000129
+0.56%
$ 64,574 $ 1
Jun 7, 2025 $ 0.000128
-0.39%
$ 64,148 $ 51
Jun 6, 2025 $ 0.000128
-0.45%
$ 64,241 $ 3
Jun 5, 2025 $ 0.000129
-0.26%
$ 64,389 $ 40
May 20, 2025 $ 0.000129
+0.00%
$ -- $ 45
May 18, 2025 $ 0.000127
+0.00%
$ -- $ 4
May 17, 2025 $ 0.000127
-1.33%
$ 63,619 $ 4
May 16, 2025 $ 0.000129
-0.65%
$ -- $ 2
May 15, 2025 $ 0.00013
+0.51%
$ 65,131 $ 2
May 14, 2025 $ 0.00013
+1.31%
$ 64,791 $ 1
May 13, 2025 $ 0.000129
+3.15%
$ 64,332 $ 11
May 12, 2025 $ 0.000126
-2.38%
$ 62,936 $ 21
May 11, 2025 $ 0.000129
+0.21%
$ 64,573 $ 3
May 10, 2025 $ 0.000129
+0.22%
$ 64,408 $ 11
May 9, 2025 $ 0.000129
-0.22%
$ 64,475 $ 22
May 8, 2025 $ 0.000129
+0.83%
$ 64,490 $ 80
May 7, 2025 $ 0.000128
-0.16%
$ 64,109 $ 6
May 6, 2025 $ 0.000128
-0.19%
$ 64,172 $ 7
May 5, 2025 $ 0.000129
-0.20%
$ 64,276 $ 11
May 4, 2025 $ 0.000128
+0.00%
$ 64,197 $ 1
May 3, 2025 $ 0.000129
+0.16%
$ 64,326 $ 1
May 2, 2025 $ 0.000128
+0.00%
$ 64,232 $ 1
May 1, 2025 $ 0.000129
+0.01%
$ -- $ 3
Apr 30, 2025 $ 0.000129
-0.12%
$ 64,334 $ 5
Apr 29, 2025 $ 0.000129
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.000129
-0.01%
$ 64,422 $ 8
Apr 27, 2025 $ 0.000129
-0.07%
$ 64,474 $ 13