Copiosa Historical Data

COP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 9,183.46
+0.00%
$ 4.59 trillion $ 76,923
Feb 24, 9 AM $ 0.000107
+0.00%
$ 53,565 $ 33,751
Feb 23, 9 AM $ 8,909.47
+0.00%
$ 4.45 trillion $ 19,877
Feb 23, 1 AM $ 8,947.64
-0.05%
$ 4.47 trillion $ 112,542
Feb 20, 10 AM $ 8,955.93
+0.00%
$ 4.48 trillion $ 558,716
Feb 15, 5 PM $ 7,034.78
+0.00%
$ 3.52 trillion $ 26,351
Feb 14, 9 AM $ 0.000112
+0.00%
$ 56,043 $ 21,944
Feb 11, 7 PM $ 9,071.15
+0.00%
$ 4.54 trillion $ 291,811
Feb 11, 3 PM $ 9,196.63
+0.00%
$ 4.6 trillion $ 254,005
Feb 11, 6 AM $ 9,062.58
+0.00%
$ 4.53 trillion $ 55,820
Feb 11, 5 AM $ 9,087.14
+0.74%
$ 4.54 trillion $ 21,115
Feb 9, 10 AM $ 9,061.72
+0.07%
$ 4.53 trillion $ 59,664
Feb 7, 11 AM $ 9,049.14
+0.00%
$ 4.52 trillion $ 106,307
Feb 7, 7 AM $ 9,062.1
+0.00%
$ 4.53 trillion $ 70,304
Feb 6, 5 PM $ 9,032.56
+0.00%
$ 4.52 trillion $ 551,635
Feb 6, 1 PM $ 9,032.35
+0.00%
$ 4.52 trillion $ 449,026
Feb 6, 6 AM $ 9,032.47
+0.00%
$ 4.52 trillion $ 330,227
Feb 6, 2 AM $ 9,033.81
+0.00%
$ -- $ 1.06 million
Feb 6, 1 AM $ 9,002.41
+0.00%
$ 4.5 trillion $ 1.02 million
Feb 6, 12 AM $ 9,023.04
+0.09%
$ 4.51 trillion $ 994,329
Feb 5, 11 PM $ 9,088.35
+0.00%
$ 4.54 trillion $ 723,432
Feb 5, 10 PM $ 9,068.1
+0.00%
$ 4.53 trillion $ 695,121
Feb 5, 12 PM $ 9,019.92
+0.00%
$ 4.51 trillion $ 375,221
Feb 5, 5 AM $ 9,025.95
+0.00%
$ 4.51 trillion $ 317,748
Feb 4, 10 PM $ 9,031.92
+0.00%
$ 4.52 trillion $ 291,546
Feb 4, 6 PM $ 9,017.53
+0.00%
$ 4.51 trillion $ 213,528
Feb 4, 5 PM $ 9,010.66
+0.00%
$ 4.51 trillion $ 182,449
Feb 3, 8 PM $ 8,939.16
+0.00%
$ 4.47 trillion $ 106,966
Feb 3, 6 PM $ 8,978.91
+0.00%
$ 4.49 trillion $ 47,685
Feb 1, 2 PM $ 8,979.92
-0.16%
$ 4.49 trillion $ 5.38 million
Jan 31, 5 PM $ 8,482.7
+0.00%
$ -- $ 4.98 million
Jan 31, 4 PM $ 8,463.78
+0.00%
$ 4.23 trillion $ 143,590
Jan 31, 2 PM $ 8,492.6
+0.21%
$ 4.25 trillion $ 108,449
Jan 31, 1 PM $ 8,460.44
+0.00%
$ 4.23 trillion $ 13,617
Jan 25, 4 PM $ 8,963.19
+0.00%
$ 4.48 trillion $ 25,425
Jan 21, 12 AM $ 8,972.95
+0.11%
$ 4.49 trillion $ 145,944
Jan 20, 5 PM $ 8,963.04
+0.00%
$ 4.48 trillion $ 73,473
Jan 20, 3 PM $ 8,953.75
+0.00%
$ -- $ 37,844
Jan 17, 1 AM $ 8,958.45
+0.00%
$ 4.48 trillion $ 9,666
Jan 13, 6 PM $ 8,951.24
+0.00%
$ 4.48 trillion $ 33,337
Jan 8, 7 AM $ 8,988.21
+0.05%
$ 4.49 trillion $ 165,399
Jan 4, 5 PM $ 8,965.13
+0.00%
$ 4.48 trillion $ 104,584
Jan 4, 10 AM $ 8,994.16
+0.00%
$ 4.5 trillion $ 61,825
Download