Copiosa Historical Data

COP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.00805
-5.44%
$ -- $ 119,737
Dec 12 $ 0.00854
-12.11%
$ 4.27 million $ 425,155
Dec 5 $ 0.00979
-7.63%
$ 4.85 million $ 317,126
Nov 28 $ 0.0106
-16.97%
$ 5.3 million $ 375,346
Nov 21 $ 0.0132
+2.55%
$ 6.39 million $ 322,900
Nov 14 $ 0.0138
-23.84%
$ 6.43 million $ 364,290
Nov 7 $ 0.0176
-6.76%
$ 9.05 million $ 486,783
Oct 31 $ 0.019
+8.26%
$ 9.51 million $ 371,668
Oct 24 $ 0.0176
-19.90%
$ 8.78 million $ 363,701
Oct 17 $ 0.0219
+157.59%
$ 10.96 million $ 396,109
Oct 10 $ 0.00852
+6.25%
$ 4.26 million $ 364,573
Oct 3 $ 0.00801
+8.59%
$ 4 million $ 368,298
Sep 26 $ 0.00736
+0.81%
$ 3.68 million $ 364,411
Sep 19 $ 0.00751
+2.20%
$ 3.65 million $ 106,567
Download