Copiosa Historical Data

COP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000129
-0.01%
$ -- $ 1
Apr 25, 2025 $ 0.000129
-0.01%
$ 64,512 $ 1
Apr 24, 2025 $ 0.000129
-0.01%
$ 64,553 $ 3
Apr 23, 2025 $ 0.000129
-0.01%
$ 64,558 $ 4
Apr 22, 2025 $ 0.000129
+0.00%
$ -- $ 5
Apr 15, 2025 $ 0.000097
+0.00%
$ -- $ 0.1
Apr 8, 2025 $ 0.000129
+0.19%
$ -- $ 43
Apr 1, 2025 $ 0.000131
+0.79%
$ -- $ 204
Mar 25, 2025 $ 0.000132
-1.27%
$ -- $ 15
Mar 18, 2025 $ 0.000135
-0.46%
$ -- $ 41
Mar 11, 2025 $ 0.000133
+0.28%
$ -- $ 91
Mar 4, 2025 $ 0.000133
-0.40%
$ -- $ 64
Feb 25, 2025 $ 0.000143
-2.60%
$ -- $ 1,815
Feb 18, 2025 $ 0.000312
+104.92%
$ -- $ 17
Feb 11, 2025 $ 0.000159
+2.91%
$ -- $ 41
Feb 4, 2025 $ 0.000154
-0.92%
$ -- $ 357
Jan 28, 2025 $ 0.000154
-1.78%
$ -- $ 75
Jan 27, 2025 $ 0.000156
+1.52%
$ -- $ 17
Jan 26, 2025 $ 0.000154
-1.55%
$ -- $ 10
Jan 25, 2025 $ 0.00015
-2.85%
$ -- $ 4
Jan 24, 2025 $ 0.000154
+1.05%
$ 77,118 $ 9
Jan 23, 2025 $ 0.000154
-0.97%
$ 76,961 $ 4
Jan 22, 2025 $ 0.000156
+0.29%
$ 77,880 $ 10
Jan 21, 2025 $ 0.000155
+0.96%
$ 77,677 $ 7
Jan 20, 2025 $ 0.000154
-1.20%
$ 76,762 $ 49
Jan 19, 2025 $ 0.000156
+3.47%
$ 77,909 $ 224
Jan 18, 2025 $ 0.000152
+0.01%
$ 75,771 $ 22
Jan 17, 2025 $ 0.000151
+0.30%
$ 75,738 $ 22
Jan 16, 2025 $ 0.000151
-2.14%
$ 75,592 $ 3
Jan 15, 2025 $ 0.000149
-3.27%
$ 74,470 $ 21
Jan 14, 2025 $ 0.000155
+1.23%
$ 77,276 $ 23
Jan 13, 2025 $ 0.000154
-2.07%
$ 76,857 $ 51
Jan 12, 2025 $ 0.000149
-1.38%
$ 74,670 $ 3
Jan 11, 2025 $ 0.000153
+0.61%
$ -- $ 3
Jan 10, 2025 $ 0.000154
+1.62%
$ 77,011 $ 6
Jan 9, 2025 $ 0.000152
-3.54%
$ 75,970 $ 55
Jan 8, 2025 $ 0.000154
+2.25%
$ 77,091 $ 17
Jan 7, 2025 $ 0.000151
+1.94%
$ 75,504 $ 55
Jan 6, 2025 $ 0.00015
-1.15%
$ 75,132 $ 41
Jan 5, 2025 $ 0.000152
+0.49%
$ 76,037 $ 4
Jan 4, 2025 $ 0.000152
-2.42%
$ 76,126 $ 11
Jan 3, 2025 $ 0.000156
+1.96%
$ 77,839 $ 1
Jan 2, 2025 $ 0.000153
+0.71%
$ 76,462 $ 36
Jan 1, 2025 $ 0.000153
-0.33%
$ 76,486 $ 8
Dec 31, 2024 $ 0.000153
-1.63%
$ 76,728 $ 34
Dec 30, 2024 $ 0.000156
-1.11%
$ 77,993 $ 411
Dec 29, 2024 $ 0.000158
-0.51%
$ 78,872 $ 30
Dec 28, 2024 $ 0.000159
-2.66%
$ 79,281 $ 119
Dec 27, 2024 $ 0.000163
+5.34%
$ 81,450 $ 729
Dec 26, 2024 $ 0.000154
-1.81%
$ 76,797 $ 33