Copiosa Historical Data

COP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000156
-0.77%
$ 78,215 $ 24
Dec 24, 2024 $ 0.000158
-0.27%
$ 78,825 $ 3
Dec 23, 2024 $ 0.000158
+0.18%
$ 79,038 $ 52
Dec 22, 2024 $ 0.000159
+2.97%
$ 79,427 $ 56
Dec 21, 2024 $ 0.000154
-3.72%
$ 77,140 $ 39
Dec 20, 2024 $ 0.000157
-0.10%
$ 78,705 $ 159
Dec 19, 2024 $ 0.000158
+0.59%
$ 78,828 $ 109
Dec 18, 2024 $ 0.000157
-2.66%
$ 78,340 $ 74
Dec 17, 2024 $ 0.000161
+1.30%
$ 80,528 $ 107
Dec 16, 2024 $ 0.000159
-2.39%
$ 79,492 $ 24
Dec 15, 2024 $ 0.000163
+0.43%
$ 81,438 $ 23
Dec 14, 2024 $ 0.000162
-3.27%
$ 81,092 $ 1,835
Dec 13, 2024 $ 0.000166
+1.01%
$ 82,805 $ 154
Dec 12, 2024 $ 0.000164
-2.31%
$ 81,807 $ 30
Dec 11, 2024 $ 0.000167
+0.76%
$ 83,634 $ 78
Dec 10, 2024 $ 0.000166
-0.49%
$ 82,924 $ 225
Dec 9, 2024 $ 0.000167
-1.28%
$ 83,645 $ 107
Dec 8, 2024 $ 0.00017
+1.60%
$ 85,058 $ 50
Dec 7, 2024 $ 0.000168
+1.02%
$ 83,833 $ 141
Dec 6, 2024 $ 0.000166
-0.56%
$ 82,786 $ 71
Dec 5, 2024 $ 0.000167
-3.09%
$ 83,420 $ 124
Dec 3, 2024 $ 0.000169
+1.59%
$ 84,277 $ 174
Dec 2, 2024 $ 0.000166
+0.02%
$ 82,883 $ 50
Dec 1, 2024 $ 0.000166
-0.04%
$ 82,844 $ 38
Nov 30, 2024 $ 0.000166
-0.20%
$ 83,054 $ 25
Nov 29, 2024 $ 0.000166
-1.81%
$ 83,152 $ 146
Nov 28, 2024 $ 0.000169
+0.29%
$ 84,569 $ 26
Nov 27, 2024 $ 0.000169
+0.88%
$ 84,391 $ 67
Nov 26, 2024 $ 0.000167
+0.77%
$ 83,623 $ 68
Nov 25, 2024 $ 0.000166
-1.15%
$ 83,200 $ 118
Nov 24, 2024 $ 0.000168
-0.52%
$ 84,073 $ 128
Nov 23, 2024 $ 0.00017
-0.69%
$ 84,774 $ 214
Nov 22, 2024 $ 0.000171
+0.44%
$ 85,540 $ 125
Nov 21, 2024 $ 0.00017
+0.00%
$ 85,108 $ 65
Nov 20, 2024 $ 0.00017
+4.51%
$ 84,009 $ 135
Nov 19, 2024 $ 0.000165
-0.72%
$ 82,430 $ 53
Nov 18, 2024 $ 0.000166
-2.74%
$ 82,948 $ 48
Nov 17, 2024 $ 0.00017
+0.55%
$ 85,137 $ 176
Nov 16, 2024 $ 0.000168
-1.49%
$ 84,106 $ 20
Nov 15, 2024 $ 0.000171
+1.38%
$ 85,399 $ 41
Nov 14, 2024 $ 0.000169
-0.32%
$ 84,252 $ 298
Nov 13, 2024 $ 0.00017
-1.45%
$ 84,776 $ 287
Nov 12, 2024 $ 0.000172
-0.25%
$ 85,755 $ 124
Nov 11, 2024 $ 0.000172
-0.71%
$ 85,835 $ 196
Nov 10, 2024 $ 0.000173
-1.67%
$ 86,450 $ 156
Nov 9, 2024 $ 0.000176
+1.05%
$ 87,955 $ 96
Nov 8, 2024 $ 0.000174
-2.38%
$ 87,116 $ 1,825
Nov 7, 2024 $ 0.000178
-0.25%
$ 89,045 $ 345
Nov 6, 2024 $ 0.000178
-2.82%
$ 89,242 $ 23
Nov 5, 2024 $ 0.00019
+8.51%
$ 95,109 $ 7