Copiosa Historical Data

COP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000178
+0.02%
$ -- $ 8
Nov 3, 2024 $ 0.000177
-5.95%
$ 88,529 $ 8
Nov 2, 2024 $ 0.000189
+2.85%
$ 94,338 $ 4
Nov 1, 2024 $ 0.000185
+2.63%
$ 92,346 $ 3
Oct 31, 2024 $ 0.000179
-0.66%
$ 89,324 $ 15
May 23, 2024 $ 0.00022
+0.00%
$ -- $ 5,491
May 22, 2024 $ 0.00022
+0.00%
$ 110,110 $ 5,491
Apr 8, 2024 $ 0.000288
+0.00%
$ -- $ 3,996
Apr 7, 2024 $ 0.000288
+0.00%
$ 144,012 $ 3,996
Mar 7, 2024 $ 0.000436
+0.00%
$ -- $ 2,000
Mar 6, 2024 $ 0.000436
-28.14%
$ 218,180 $ 2,000
Mar 5, 2024 $ 0.000607
+22.65%
$ 303,631 $ 5,265
Feb 5, 2024 $ 0.000502
+0.00%
$ 250,997 $ 5,335
Feb 4, 2024 $ 0.000502
-0.43%
$ 250,997 $ 5,335
Jan 28, 2024 $ 0.000512
+0.00%
$ -- $ 4,335
Jan 27, 2024 $ 0.000512
+0.00%
$ 256,200 $ 4,335
Jan 11, 2024 $ 0.000485
+0.00%
$ 242,645 $ 2,128
Jan 10, 2024 $ 0.000485
-4.52%
$ 242,645 $ 2,128
Jan 9, 2024 $ 0.000508
+0.00%
$ 254,126 $ 2,229
Jan 8, 2024 $ 0.005
+1.77%
$ -- $ 4,031
Jan 5, 2024 $ 0.000565
+0.00%
$ -- $ 3,505
Jan 4, 2024 $ 0.000565
+12.74%
$ 282,368 $ 6,073
Jan 3, 2024 $ 0.000501
-2.50%
$ 250,465 $ 8,749
Jan 2, 2024 $ 0.000567
+0.00%
$ -- $ 2,269
Jan 1, 2024 $ 0.000567
+0.00%
$ 283,586 $ 2,269
Dec 29, 2023 $ 0.000662
+0.00%
$ 331,052 $ 8,208
Dec 28, 2023 $ 0.000662
-1.25%
$ 331,052 $ 8,208
Dec 27, 2023 $ 0.000822
+0.00%
$ -- $ 3,312
Dec 26, 2023 $ 0.000822
+0.00%
$ 411,044 $ 3,312
Dec 25, 2023 $ 0.000795
+0.00%
$ 397,490 $ 3,162
Dec 24, 2023 $ 0.000795
+0.19%
$ 397,490 $ 38,874
Dec 21, 2023 $ 0.000447
+0.00%
$ -- $ 2,715
Dec 20, 2023 $ 0.000447
-99.73%
$ 223,373 $ 2,715
Dec 19, 2023 $ 0.163
+7,561.52%
$ 81.39 million $ 76,162
Dec 13, 2023 $ 0.00247
+0.00%
$ -- $ 2,734
Dec 12, 2023 $ 0.00247
+0.00%
$ 1.23 million $ 2,734
Dec 11, 2023 $ 0.00243
+0.00%
$ 1.21 million $ 2,689
Dec 10, 2023 $ 0.00243
+0.00%
$ 1.21 million $ 2,689
Dec 8, 2023 $ 0.00234
+1.82%
$ 1.17 million $ 2,660
Dec 7, 2023 $ 0.00229
-83.39%
$ 1.15 million $ 32,300
Dec 6, 2023 $ 0.0138
+339.30%
$ 6.91 million $ 2,009
Aug 4, 2023 $ 0.00961
-0.08%
$ -- $ 43,481
Aug 3, 2023 $ 0.00961
+0.27%
$ 4.81 million $ 87,053
Jul 22, 2023 $ 0.0108
+0.02%
$ -- $ 46,142
Jul 21, 2023 $ 0.0108
+3.84%
$ 5.38 million $ 78,066
Jul 20, 2023 $ 0.0104
-10.90%
$ 5.18 million $ 20,107
Jul 19, 2023 $ 0.0116
+0.57%
$ 5.82 million $ 62,312
Jul 14, 2023 $ 0.0117
+0.09%
$ 5.86 million $ 48,830
Jul 13, 2023 $ 0.0117
-1.33%
$ 5.85 million $ 48,770
Jun 30, 2023 $ 0.00982
-0.20%
$ -- $ 35,189