Copiosa Historical Data

COP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00984
-0.08%
$ 4.92 million $ 35,234
Jun 5, 2023 $ 0.00873
-0.18%
$ 4.36 million $ 17,016
Jun 4, 2023 $ 0.00875
+0.36%
$ 4.38 million $ 17,062
May 21, 2023 $ 0.0107
-0.46%
$ 5.35 million $ 78,082
May 20, 2023 $ 0.0107
+13.22%
$ 5.37 million $ 78,543
May 6, 2023 $ 0.0131
-0.40%
$ -- $ 63,980
May 5, 2023 $ 0.0132
+2.34%
$ 6.6 million $ 72,811
Apr 27, 2023 $ 0.0123
-0.06%
$ -- $ 18,359
Apr 26, 2023 $ 0.0123
-6.47%
$ 6.14 million $ 33,849
Apr 21, 2023 $ 0.0169
-0.35%
$ 8.46 million $ 30,450
Apr 20, 2023 $ 0.017
-21.68%
$ 8.49 million $ 30,564
Apr 19, 2023 $ 0.0217
+1.46%
$ 10.84 million $ 33,848
Apr 18, 2023 $ 0.0224
-0.85%
$ 11.22 million $ 15,942
Apr 17, 2023 $ 0.0286
+21.62%
$ 14.29 million $ 207,730
Apr 11, 2023 $ 0.0205
-0.02%
$ -- $ 30,891
Apr 10, 2023 $ 0.0205
-0.47%
$ 10.23 million $ 30,887
Apr 9, 2023 $ 0.022
+0.70%
$ 11.01 million $ 46,388
Apr 8, 2023 $ 0.0218
-2.38%
$ 10.9 million $ 51,170
Apr 4, 2023 $ 0.0213
-0.05%
$ 10.64 million $ 16,951
Apr 3, 2023 $ 0.0213
-0.38%
$ 10.65 million $ 16,945
Apr 2, 2023 $ 0.0224
-0.02%
$ 11.19 million $ 41,775
Apr 1, 2023 $ 0.0224
+4.21%
$ 11.2 million $ 59,922
Mar 31, 2023 $ 0.0215
-18.01%
$ 10.74 million $ 301,548
Mar 30, 2023 $ 0.0262
+5.98%
$ 13.1 million $ 85,049
Mar 29, 2023 $ 0.0247
-4.67%
$ 12.36 million $ 18,533
Mar 28, 2023 $ 0.0259
+12.28%
$ 12.96 million $ 89,343
Mar 27, 2023 $ 0.0231
+2.42%
$ 11.54 million $ 87,057
Mar 26, 2023 $ 0.0197
+0.06%
$ -- $ 61,139
Mar 25, 2023 $ 0.0197
+5.17%
$ 9.84 million $ 61,102
Mar 24, 2023 $ 0.0187
-6.62%
$ 9.36 million $ 25,408
Mar 23, 2023 $ 0.02
-0.17%
$ 10.02 million $ 26,998
Mar 22, 2023 $ 0.018
+0.17%
$ -- $ 45,279
Mar 21, 2023 $ 0.018
+0.37%
$ 9 million $ 69,240
Mar 20, 2023 $ 0.018
+7.88%
$ 8.98 million $ 55,338
Mar 19, 2023 $ 0.0176
-0.32%
$ -- $ 67,299
Mar 18, 2023 $ 0.0176
+10.05%
$ 8.82 million $ 100,809
Mar 17, 2023 $ 0.016
-0.22%
$ 8.02 million $ 21,301
Mar 15, 2023 $ 0.0138
+0.37%
$ 6.92 million $ 18,357
Mar 14, 2023 $ 0.0138
+0.04%
$ 6.9 million $ 18,314
Mar 6, 2023 $ 0.0152
+0.12%
$ -- $ 16,615
Mar 5, 2023 $ 0.0152
+13.60%
$ 7.61 million $ 16,606
Mar 4, 2023 $ 0.0134
-0.79%
$ 6.7 million $ 17,865
Mar 3, 2023 $ 0.0135
+4.57%
$ 6.76 million $ 48,080
Mar 2, 2023 $ 0.0176
+0.27%
$ -- $ 57,174
Mar 1, 2023 $ 0.0176
+2.03%
$ 8.78 million $ 63,336
Feb 28, 2023 $ 0.0172
+13.04%
$ 8.61 million $ 216,056
Feb 25, 2023 $ 0.0134
+0.01%
$ -- $ 45,213
Feb 24, 2023 $ 0.0134
-5.61%
$ 6.68 million $ 125,121
Feb 23, 2023 $ 0.014
+0.41%
$ -- $ 19,464
Feb 22, 2023 $ 0.014
-10.40%
$ 6.99 million $ 109,774