Copiosa Historical Data

COP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0156
-8.49%
$ 7.8 million $ 36,104
Feb 20, 2023 $ 0.0171
-16.50%
$ 8.53 million $ 91,863
Feb 19, 2023 $ 0.0204
-0.94%
$ 10.22 million $ 235,141
Feb 18, 2023 $ 0.0206
+131.38%
$ 10.31 million $ 1.2 million
Feb 17, 2023 $ 0.00892
-2.89%
$ 4.46 million $ 91,124
Jan 29, 2023 $ 0.00862
-0.04%
$ -- $ 25,892
Jan 28, 2023 $ 0.00863
-0.02%
$ 4.32 million $ 25,904
Jan 18, 2023 $ 0.00863
-0.10%
$ -- $ 39,304
Jan 17, 2023 $ 0.00864
+0.24%
$ 4.32 million $ 39,327
Dec 22, 2022 $ 0.00805
+0.09%
$ -- $ 109
Dec 21, 2022 $ 0.00805
-1.41%
$ 4.02 million $ 15,547
Dec 20, 2022 $ 0.00817
+12.40%
$ 4.09 million $ 58,694
Dec 19, 2022 $ 0.00723
-15.14%
$ 3.61 million $ 45,386
Dec 18, 2022 $ 0.00854
+2.55%
$ 4.27 million $ 58,730
Dec 17, 2022 $ 0.00834
+2.52%
$ 4.17 million $ 52,104
Dec 16, 2022 $ 0.00814
-10.49%
$ 4.07 million $ 53,542
Dec 15, 2022 $ 0.00908
-3.94%
$ 4.54 million $ 77,061
Dec 14, 2022 $ 0.00981
+3.64%
$ 4.91 million $ 80,754
Dec 13, 2022 $ 0.00946
+4.43%
$ 4.73 million $ 45,644
Dec 12, 2022 $ 0.00905
-6.83%
$ 4.53 million $ 57,320
Dec 11, 2022 $ 0.0097
-0.59%
$ 4.85 million $ 44,349
Dec 10, 2022 $ 0.00979
+2.21%
$ 4.89 million $ 49,601
Dec 9, 2022 $ 0.00958
-6.04%
$ 4.79 million $ 51,273
Dec 8, 2022 $ 0.0102
+2.25%
$ 5.09 million $ 51,545
Dec 7, 2022 $ 0.00996
-4.78%
$ 4.98 million $ 56,900
Dec 6, 2022 $ 0.0104
+1.41%
$ 5.22 million $ 51,657
Dec 5, 2022 $ 0.0103
-2.78%
$ 5.15 million $ 56,149
Dec 4, 2022 $ 0.0106
-0.86%
$ 5.3 million $ 50,028
Dec 3, 2022 $ 0.0107
-0.49%
$ 5.35 million $ 49,393
Dec 2, 2022 $ 0.0107
-4.17%
$ 5.37 million $ 50,498
Dec 1, 2022 $ 0.0112
-3.67%
$ 5.6 million $ 57,010
Nov 30, 2022 $ 0.0117
-5.56%
$ 5.83 million $ 45,000
Nov 29, 2022 $ 0.0124
+11.06%
$ 6.18 million $ 64,077
Nov 28, 2022 $ 0.0111
-13.37%
$ 5.53 million $ 59,340
Nov 27, 2022 $ 0.0128
-3.11%
$ 6.39 million $ 49,997
Nov 26, 2022 $ 0.0132
+3.84%
$ 6.6 million $ 47,675
Nov 25, 2022 $ 0.0127
-3.63%
$ 6.37 million $ 64,220
Nov 24, 2022 $ 0.0132
+0.43%
$ 6.6 million $ 83,976
Nov 23, 2022 $ 0.0131
+8.20%
$ 6.57 million $ 58,956
Nov 22, 2022 $ 0.0121
-2.70%
$ 6.07 million $ 43,862
Nov 21, 2022 $ 0.0132
+2.20%
$ 6.58 million $ 24,211
Nov 20, 2022 $ 0.0129
-6.60%
$ 6.43 million $ 61,622
Nov 19, 2022 $ 0.0138
-7.02%
$ 6.88 million $ 54,674
Nov 18, 2022 $ 0.0148
-0.14%
$ 7.4 million $ 45,062
Nov 17, 2022 $ 0.0148
+1.76%
$ 7.41 million $ 32,585
Nov 16, 2022 $ 0.0146
-18.43%
$ 7.28 million $ 44,438
Nov 15, 2022 $ 0.0178
-5.37%
$ 8.91 million $ 119,023
Nov 14, 2022 $ 0.0199
+9.98%
$ 9.94 million $ 68,509
Nov 13, 2022 $ 0.0181
+2.62%
$ 9.05 million $ 89,619
Nov 12, 2022 $ 0.0176
-1.52%
$ 8.81 million $ 56,214