Copiosa Historical Data

COP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0178
-12.66%
$ 8.91 million $ 54,965
Nov 10, 2022 $ 0.0205
+49.04%
$ 10.24 million $ 197,883
Nov 9, 2022 $ 0.0139
-27.42%
$ 6.96 million $ 67,122
Nov 8, 2022 $ 0.0193
-9.45%
$ 9.64 million $ 54,622
Nov 7, 2022 $ 0.0212
+11.91%
$ 10.58 million $ 55,976
Nov 6, 2022 $ 0.019
-4.37%
$ 9.51 million $ 44,681
Nov 5, 2022 $ 0.0199
-5.93%
$ 9.94 million $ 61,755
Nov 4, 2022 $ 0.0211
+4.27%
$ 10.56 million $ 52,853
Nov 3, 2022 $ 0.0202
+1.79%
$ 10.12 million $ 52,144
Nov 2, 2022 $ 0.0199
-5.72%
$ 9.95 million $ 49,221
Nov 1, 2022 $ 0.0211
+1.55%
$ 10.56 million $ 55,645
Oct 31, 2022 $ 0.0212
+20.47%
$ 10.58 million $ 55,370
Oct 30, 2022 $ 0.0176
-6.70%
$ 8.78 million $ 51,353
Oct 29, 2022 $ 0.0188
-9.04%
$ 9.41 million $ 49,230
Oct 28, 2022 $ 0.0207
-1.42%
$ 10.34 million $ 45,900
Oct 27, 2022 $ 0.021
+3.00%
$ 10.5 million $ 62,369
Oct 26, 2022 $ 0.0204
+4.10%
$ 10.21 million $ 49,906
Oct 25, 2022 $ 0.0196
-14.42%
$ 9.78 million $ 54,085
Oct 24, 2022 $ 0.0229
+4.21%
$ 11.43 million $ 50,859
Oct 23, 2022 $ 0.0219
+3.17%
$ 10.96 million $ 58,863
Oct 22, 2022 $ 0.0214
+39.19%
$ 10.71 million $ 61,925
Oct 21, 2022 $ 0.0154
+20.47%
$ 7.69 million $ 65,150
Oct 20, 2022 $ 0.0128
+5.25%
$ 6.38 million $ 52,390
Oct 19, 2022 $ 0.0121
+8.27%
$ 6.05 million $ 53,773
Oct 18, 2022 $ 0.0112
+0.80%
$ 5.58 million $ 51,899
Oct 17, 2022 $ 0.0111
+30.06%
$ 5.54 million $ 52,109
Oct 16, 2022 $ 0.00852
+11.92%
$ 4.26 million $ 52,788
Oct 15, 2022 $ 0.0076
-1.74%
$ 3.8 million $ 35,345
Oct 14, 2022 $ 0.00773
-0.79%
$ 3.86 million $ 69,948
Oct 13, 2022 $ 0.00779
-2.41%
$ 3.9 million $ 51,326
Oct 12, 2022 $ 0.00799
+6.40%
$ 4 million $ 52,952
Oct 11, 2022 $ 0.00751
-1.08%
$ 3.76 million $ 51,439
Oct 10, 2022 $ 0.0076
-5.21%
$ 3.8 million $ 50,776
Oct 9, 2022 $ 0.00801
-0.90%
$ 4 million $ 53,861
Oct 8, 2022 $ 0.00809
-1.16%
$ 4.04 million $ 50,220
Oct 7, 2022 $ 0.00819
+1.10%
$ 4.09 million $ 46,626
Oct 6, 2022 $ 0.00809
+1.82%
$ 4.04 million $ 62,253
Oct 5, 2022 $ 0.00794
+1.22%
$ 3.97 million $ 48,986
Oct 4, 2022 $ 0.00784
+4.51%
$ 3.92 million $ 54,420
Oct 3, 2022 $ 0.0075
+1.71%
$ 3.75 million $ 51,933
Oct 2, 2022 $ 0.00736
-2.00%
$ 3.68 million $ 47,509
Oct 1, 2022 $ 0.00751
+1.16%
$ 3.75 million $ 53,921
Sep 30, 2022 $ 0.0074
-2.53%
$ 3.7 million $ 47,652
Sep 29, 2022 $ 0.00759
+0.78%
$ 3.79 million $ 57,346
Sep 28, 2022 $ 0.00758
+3.37%
$ 3.79 million $ 53,514
Sep 27, 2022 $ 0.00733
+3.27%
$ 3.66 million $ 54,165
Sep 26, 2022 $ 0.00708
-3.07%
$ 3.54 million $ 50,305
Sep 25, 2022 $ 0.0073
-2.68%
$ 3.65 million $ 57,113
Sep 24, 2022 $ 0.00751
+1.08%
$ 3.75 million $ 54,299
Sep 23, 2022 $ 0.00743
+1.11%
$ 3.71 million $ 52,268
Download