Membrane Historical Data

MBRN
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000258
+0.40%
$ 2,972 $ 19
May 8, 3 AM $ 0.000257
+0.25%
$ 2,959 $ 19
May 8, 2 AM $ 0.000257
+0.11%
$ 2,954 $ 19
May 8, 1 AM $ 0.000257
+0.06%
$ 2,951 $ 19
May 8, 12 AM $ 0.000257
-0.36%
$ 2,953 $ 19
May 7, 11 PM $ 0.000258
+0.27%
$ 2,963 $ 19
May 7, 10 PM $ 0.000257
-0.07%
$ 2,954 $ 19
May 7, 9 PM $ 0.000257
+0.02%
$ 2,955 $ 19
May 7, 8 PM $ 0.000257
-0.21%
$ 2,954 $ 19
May 7, 7 PM $ 0.000257
+0.36%
$ 2,959 $ 19
May 7, 6 PM $ 0.000257
+0.21%
$ 2,951 $ 19
May 7, 5 PM $ 0.000256
+0.77%
$ 2,938 $ 19
May 7, 4 PM $ 0.000254
-0.84%
$ 2,918 $ 18
May 7, 3 PM $ 0.000256
-0.40%
$ 2,939 $ 19
May 7, 2 PM $ 0.000264
-0.12%
$ 3,034 $ 19
Apr 27, 5 AM $ 0.000259
-3.75%
$ 2,980 $ 28
Apr 27, 4 AM $ 0.000269
-0.39%
$ 3,095 $ 29
Apr 27, 3 AM $ 0.00027
-0.07%
$ 3,107 $ 29
Apr 27, 2 AM $ 0.00027
-0.09%
$ 3,110 $ 29
Apr 27, 1 AM $ 0.000271
+0.89%
$ 3,119 $ 29
Apr 27, 12 AM $ 0.000268
-0.51%
$ 3,083 $ 29
Apr 26, 11 PM $ 0.00027
+0.23%
$ 3,102 $ 29
Apr 26, 10 PM $ 0.000269
-0.42%
$ 3,094 $ 29
Apr 26, 9 PM $ 0.000269
-0.14%
$ 3,091 $ 29
Apr 26, 8 PM $ 0.000269
+0.06%
$ 3,098 $ 29
Apr 26, 7 PM $ 0.000269
-0.08%
$ 3,095 $ 29
Apr 26, 6 PM $ 0.00027
+0.06%
$ 3,101 $ 29
Apr 26, 5 PM $ 0.000269
+0.02%
$ 3,094 $ 29
Apr 26, 4 PM $ 0.000269
-0.21%
$ 3,090 $ 29
Apr 26, 3 PM $ 0.000269
-0.05%
$ 3,093 $ 29
Apr 26, 2 PM $ 0.000269
+0.30%
$ 3,093 $ 29
Apr 26, 1 PM $ 0.000268
-0.95%
$ 3,080 $ 29
Apr 26, 12 PM $ 0.00027
-0.20%
$ 3,110 $ 29
Apr 26, 11 AM $ 0.000271
+0.06%
$ 3,119 $ 29
Apr 26, 10 AM $ 0.000271
+0.03%
$ 3,118 $ 29
Apr 26, 9 AM $ 0.000271
+0.04%
$ 3,118 $ 29
Apr 7, 4 PM $ 0.000261
+0.21%
$ 2,996 $ 3
Apr 7, 3 PM $ 0.00026
+0.16%
$ 2,990 $ 3
Apr 7, 2 PM $ 0.00026
+0.08%
$ 2,987 $ 3
Apr 7, 1 PM $ 0.00026
+0.00%
$ 2,990 $ 3
Apr 7, 12 PM $ 0.00026
+0.18%
$ 2,989 $ 3
Mar 30, 9 AM $ 0.000261
-0.57%
$ 3,004 $ 1
Mar 30, 8 AM $ 0.000263
+0.61%
$ 3,020 $ 1
Mar 30, 7 AM $ 0.000261
+0.33%
$ 3,002 $ 1
Mar 30, 6 AM $ 0.00026
+0.00%
$ 2,992 $ 1
Mar 30, 5 AM $ 0.00026
+0.02%
$ 2,991 $ 1
Mar 30, 4 AM $ 0.00026
+0.29%
$ 2,992 $ 1
Mar 30, 3 AM $ 0.000259
-0.30%
$ 2,983 $ 1
Mar 30, 2 AM $ 0.00026
+0.66%
$ 2,990 $ 1
Mar 30, 1 AM $ 0.000258
+0.24%
$ 2,970 $ 1
Download