Membrane Historical Data

MBRN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000258
+0.93%
$ 2,964 $ 1
Mar 29, 11 PM $ 0.000256
+0.41%
$ 2,940 $ 1
Mar 29, 10 PM $ 0.000254
-1.55%
$ 2,921 $ 1
Mar 29, 9 PM $ 0.000258
+0.04%
$ 2,963 $ 1
Mar 29, 8 PM $ 0.000258
+0.32%
$ 2,966 $ 1
Mar 29, 7 PM $ 0.000257
-0.08%
$ 2,954 $ 1
Mar 29, 6 PM $ 0.000257
-0.11%
$ 2,954 $ 1
Mar 29, 5 PM $ 0.000257
+0.03%
$ 2,956 $ 1
Mar 29, 4 PM $ 0.000257
+0.45%
$ 2,956 $ 1
Mar 29, 3 PM $ 0.000256
-0.20%
$ 2,943 $ 1
Mar 29, 2 PM $ 0.000256
+0.09%
$ 2,942 $ 1
Mar 29, 1 PM $ 0.000256
-0.45%
$ 2,944 $ 1
Mar 29, 12 PM $ 0.000257
-0.69%
$ 2,952 $ 1
Mar 29, 11 AM $ 0.000259
+0.14%
$ 2,976 $ 1
Mar 29, 10 AM $ 0.000258
-0.25%
$ 2,966 $ 1
Feb 17, 2 PM $ 0.000333
-1.21%
$ 3,829 $ 1
Feb 17, 1 PM $ 0.000337
+0.95%
$ 3,876 $ 1
Feb 17, 12 PM $ 0.000337
+0.97%
$ 3,879 $ 1
Feb 17, 11 AM $ 0.000334
+0.01%
$ 3,840 $ 1
Feb 17, 10 AM $ 0.000333
-0.58%
$ 3,833 $ 1
Feb 17, 9 AM $ 0.000335
-0.14%
$ 3,855 $ 1
Feb 17, 8 AM $ 0.000336
-0.48%
$ 3,861 $ 1
Feb 17, 7 AM $ 0.000338
-0.38%
$ 3,883 $ 1
Feb 17, 6 AM $ 0.000339
+0.52%
$ 3,897 $ 1
Feb 17, 5 AM $ 0.000337
-0.56%
$ 3,877 $ 1
Feb 17, 4 AM $ 0.000339
+0.36%
$ 3,903 $ 1
Feb 17, 3 AM $ 0.000338
-0.27%
$ 3,891 $ 1
Feb 17, 2 AM $ 0.000339
+0.20%
$ 3,896 $ 1
Feb 17, 1 AM $ 0.000338
-0.45%
$ 3,889 $ 1
Feb 17, 12 AM $ 0.00034
-0.06%
$ 3,911 $ 1
Feb 16, 11 PM $ 0.00034
+0.06%
$ 3,913 $ 1
Feb 16, 10 PM $ 0.000341
+0.05%
$ 3,920 $ 1
Feb 16, 9 PM $ 0.000339
+0.16%
$ 3,904 $ 1
Feb 16, 8 PM $ 0.00034
+0.04%
$ 3,909 $ 1
Feb 16, 7 PM $ 0.000339
+0.88%
$ 3,899 $ 1
Feb 16, 6 PM $ 0.000336
-0.25%
$ 3,866 $ 1
Feb 16, 5 PM $ 0.000337
-0.01%
$ 3,873 $ 1
Feb 16, 4 PM $ 0.000337
+0.84%
$ 3,872 $ 1
Feb 16, 3 PM $ 0.000333
-1.43%
$ 3,834 $ 1
Jan 22, 3 AM $ 0.000486
-0.30%
$ 5,593 $ 83
Jan 22, 2 AM $ 0.000488
-0.03%
$ 5,609 $ 83
Jan 22, 1 AM $ 0.000488
+0.34%
$ 5,606 $ 83
Jan 22, 12 AM $ 0.000485
+0.51%
$ 5,577 $ 83
Jan 21, 11 PM $ 0.000483
-0.75%
$ 5,550 $ 82
Jan 21, 10 PM $ 0.000485
-0.85%
$ 5,581 $ 440
Jan 21, 9 PM $ 0.000489
+0.64%
$ 5,622 $ 443
Jan 21, 8 PM $ 0.000483
-0.72%
$ 5,558 $ 439
Jan 21, 7 PM $ 0.000485
+2.55%
$ 5,579 $ 440
Jan 21, 6 PM $ 0.000472
+0.13%
$ 5,429 $ 428
Jan 21, 5 PM $ 0.000471
-0.62%
$ 5,415 $ 426