Membrane Historical Data

MBRN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000473
-1.64%
$ 5,442 $ 429
Jan 21, 3 PM $ 0.000481
-0.17%
$ 5,533 $ 432
Jan 21, 2 PM $ 0.000481
+1.66%
$ 5,532 $ 433
Jan 21, 1 PM $ 0.000473
-0.57%
$ 5,437 $ 424
Jan 21, 12 PM $ 0.000475
-0.41%
$ 5,461 $ 424
Jan 21, 11 AM $ 0.000477
-0.37%
$ 5,488 $ 425
Jan 21, 10 AM $ 0.000479
+0.15%
$ 5,508 $ 427
Jan 21, 9 AM $ 0.000477
+0.29%
$ 5,491 $ 426
Jan 21, 8 AM $ 0.000476
-0.70%
$ 5,477 $ 424
Jan 21, 7 AM $ 0.00048
-0.19%
$ 5,517 $ 427
Jan 21, 6 AM $ 0.00048
-0.48%
$ 5,518 $ 428
Jan 21, 5 AM $ 0.000481
+0.64%
$ 5,535 $ 431
Jan 21, 4 AM $ 0.000478
-6.17%
$ 5,500 $ 427
Jan 21, 3 AM $ 0.000512
-0.11%
$ 5,882 $ 374
Jan 21, 2 AM $ 0.000511
+1.05%
$ 5,882 $ 375
Jan 21, 1 AM $ 0.000507
+0.88%
$ 5,836 $ 371
Jan 21, 12 AM $ 0.000502
+0.31%
$ 5,771 $ 368
Jan 20, 11 PM $ 0.000499
-12.30%
$ 5,741 $ 366
Jan 18, 9 AM $ 0.000725
-0.09%
$ 8,334 $ 95
Jan 18, 8 AM $ 0.000725
-0.01%
$ 8,336 $ 95
Jan 18, 7 AM $ 0.000726
-0.69%
$ 8,346 $ 95
Jan 18, 6 AM $ 0.000732
+0.56%
$ 8,421 $ 95
Jan 18, 5 AM $ 0.00073
-0.14%
$ 8,391 $ 95
Dec 28, 2 AM $ 0.000692
+0.19%
$ 7,963 $ 5
Dec 28, 1 AM $ 0.000692
+0.35%
$ 7,963 $ 5
Dec 28, 12 AM $ 0.00069
+0.00%
$ 7,936 $ 5
Dec 27, 11 PM $ 0.000688
+0.84%
$ 7,909 $ 5
Dec 27, 10 PM $ 0.000682
-0.76%
$ 7,843 $ 5
Dec 27, 9 PM $ 0.000687
+0.06%
$ 7,897 $ 5
Dec 27, 8 PM $ 0.000686
-0.18%
$ 7,890 $ 5
Dec 11, 1 AM $ 0.00113
-6.24%
$ 13,013 $ 1
Dec 11, 12 AM $ 0.00115
-1.74%
$ 13,222 $ 1
Dec 10, 11 PM $ 0.00117
-0.54%
$ 13,504 $ 1
Dec 10, 10 PM $ 0.00118
-0.52%
$ 13,577 $ 1
Dec 10, 9 PM $ 0.00119
-1.47%
$ 13,682 $ 1
Dec 10, 8 PM $ 0.00121
+1.62%
$ 13,957 $ 1
Dec 10, 7 PM $ 0.00119
+0.55%
$ 13,689 $ 1
Download