GoldenCoin Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0000198
+2.59%
$ -- $ 2,894
Jan 29 $ 0.0000191
+1.60%
$ 19,100 $ 21,327
Jan 22 $ 0.00002
-2.44%
$ 20,300 $ 14,138
Jan 15 $ 0.0000184
-27.84%
$ 19,400 $ 20,499
Jan 8 $ 0.0000264
-2.22%
$ 27,000 $ 12,209
Jan 1 $ 0.0000268
-31.46%
$ 27,400 $ 28,808
Dec 25 $ 0.0000446
-14.40%
$ 37,600 $ 36,218
Dec 18 $ 0.0000872
+95.08%
$ 54,500 $ 73,679
Dec 11 $ 0.0000539
-0.19%
$ 41,200 $ 27,678
Dec 4 $ 0.0000496
-10.95%
$ 54,000 $ 44,276
Nov 27 $ 0.0000587
-61.43%
$ 58,700 $ 92,605
Nov 20 $ 0.000194
-21.30%
$ 140,800 $ 156,619
Nov 13 $ 0.000267
-42.58%
$ 246,500 $ 260,852
Nov 6 $ 0.000464
-19.35%
$ 438,800 $ 438,598
Oct 30 $ 0.000591
-29.72%
$ 590,077 $ 618,516
Oct 23 $ 0.000862
+8.70%
$ 861,684 $ 830,096
Oct 16 $ 0.000806
-15.05%
$ 805,682 $ 756,562
Oct 9 $ 0.000904
-31.96%
$ 964,976 $ 709,287
Oct 2 $ 0.00088
+29.88%
$ 674,843 $ 247,655
Download