GoldenCoin Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0000539
+48.90%
$ 53,900 $ 5,601
Dec 15, 2023 $ 0.0000378
+0.80%
$ 37,800 $ 4,525
Dec 14, 2023 $ 0.0000382
+0.00%
$ 38,200 $ 4,721
Dec 13, 2023 $ 0.0000371
+1.37%
$ 37,100 $ 4,782
Dec 12, 2023 $ 0.0000363
-23.09%
$ 36,300 $ 6,715
Dec 11, 2023 $ 0.0000444
-17.78%
$ 44,400 $ 1,334
Dec 10, 2023 $ 0.000054
+9.09%
$ 54,000 $ 4,212
Dec 9, 2023 $ 0.0000496
-10.31%
$ 49,600 $ 8,997
Dec 8, 2023 $ 0.000055
-7.56%
$ 55,000 $ 8,296
Dec 7, 2023 $ 0.0000819
+6.36%
$ 81,900 $ 9,788
Dec 6, 2023 $ 0.0000832
+105.43%
$ 83,200 $ 3,122
Dec 5, 2023 $ 0.0000405
-40.79%
$ 40,500 $ 4,606
Dec 4, 2023 $ 0.0000653
+17.24%
$ 65,300 $ 9,467
Dec 3, 2023 $ 0.0000587
-11.20%
$ 58,700 $ 8,512
Dec 2, 2023 $ 0.0000636
-7.83%
$ 63,600 $ 11,997
Dec 1, 2023 $ 0.0000692
-33.20%
$ 69,200 $ 8,696
Nov 30, 2023 $ 0.000104
+12.24%
$ 103,600 $ 15,021
Nov 29, 2023 $ 0.000104
-9.34%
$ 103,900 $ 16,478
Nov 28, 2023 $ 0.000135
+2.66%
$ 135,100 $ 13,111
Nov 27, 2023 $ 0.000124
-18.33%
$ 124,300 $ 18,790
Nov 26, 2023 $ 0.000141
-10.66%
$ 140,800 $ 21,096
Nov 25, 2023 $ 0.000194
-9.01%
$ 194,000 $ 19,641
Nov 24, 2023 $ 0.00021
+30.92%
$ 210,000 $ 26,540
Nov 23, 2023 $ 0.000148
-25.16%
$ 148,400 $ 26,967
Nov 22, 2023 $ 0.000208
-4.37%
$ 207,800 $ 25,883
Nov 21, 2023 $ 0.000218
-10.48%
$ 217,800 $ 28,603
Nov 20, 2023 $ 0.000238
-3.37%
$ 238,200 $ 28,984
Nov 19, 2023 $ 0.000246
-7.71%
$ 246,500 $ 38,068
Nov 18, 2023 $ 0.000267
-4.45%
$ 266,500 $ 48,099
Nov 17, 2023 $ 0.000275
-24.72%
$ 274,700 $ 43,260
Nov 16, 2023 $ 0.000344
-3.13%
$ 343,700 $ 50,993
Nov 15, 2023 $ 0.000381
+2.61%
$ 381,400 $ 51,679
Nov 14, 2023 $ 0.000354
-5.42%
$ 354,100 $ 46,261
Nov 13, 2023 $ 0.000349
-24.69%
$ 349,500 $ 20,561
Nov 12, 2023 $ 0.000439
-5.35%
$ 438,800 $ 51,122
Nov 11, 2023 $ 0.000464
-8.70%
$ 463,900 $ 69,886
Nov 10, 2023 $ 0.000484
+10.33%
$ 483,800 $ 62,609
Nov 9, 2023 $ 0.000447
-15.19%
$ 446,500 $ 75,946
Nov 8, 2023 $ 0.000508
-2.74%
$ 507,600 $ 76,020
Nov 7, 2023 $ 0.000517
-18.11%
$ 517,300 $ 76,635
Nov 6, 2023 $ 0.000652
+13.36%
$ 652,055 $ 77,503
Nov 5, 2023 $ 0.00059
-9.38%
$ 590,077 $ 85,506
Nov 4, 2023 $ 0.000591
-15.40%
$ 591,139 $ 86,978
Nov 3, 2023 $ 0.000698
+3.01%
$ 698,268 $ 91,941
Nov 2, 2023 $ 0.000635
-9.97%
$ 635,338 $ 108,305
Nov 1, 2023 $ 0.000735
-9.87%
$ 734,917 $ 113,885
Oct 31, 2023 $ 0.000777
+1.28%
$ 776,947 $ 121,325
Oct 30, 2023 $ 0.000792
-5.91%
$ 791,502 $ 96,083
Oct 29, 2023 $ 0.000862
+10.99%
$ 861,684 $ 120,886
Oct 28, 2023 $ 0.000764
+1.57%
$ 763,619 $ 108,787