Compound Sushi Token Historical Data

CSUSHI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.111
-1.42%
$ 606,893 $ 2,907
Dec 12, 2021 $ 0.112
-0.89%
$ 614,728 $ 86,716
Dec 11, 2021 $ 0.107
+3.75%
$ 535,242 $ 97
Dec 10, 2021 $ 0.103
-7.78%
$ 501,385 $ 93
Dec 9, 2021 $ 0.112
-12.31%
$ 544,830 $ 15,679
Dec 8, 2021 $ 0.135
+14.01%
$ 669,013 $ 23
Dec 7, 2021 $ 0.118
-7.95%
$ 584,725 $ 4,348
Dec 6, 2021 $ 0.127
+20.18%
$ 622,488 $ 7,402
Dec 5, 2021 $ 0.106
-10.23%
$ 423,946 $ 7,499
Dec 4, 2021 $ 0.117
-15.06%
$ 466,161 $ 5,195
Dec 3, 2021 $ 0.139
-6.06%
$ 540,198 $ 3,377
Dec 2, 2021 $ 0.148
-2.40%
$ 574,033 $ 10,140
Dec 1, 2021 $ 0.152
-5.15%
$ 644,474 $ 1,231
Nov 30, 2021 $ 0.16
+6.63%
$ 673,352 $ 58,971
Nov 29, 2021 $ 0.15
-6.11%
$ 630,908 $ 5,248
Nov 28, 2021 $ 0.159
+12.38%
$ 667,458 $ 591
Nov 27, 2021 $ 0.141
-0.11%
$ 587,054 $ 2,307
Nov 26, 2021 $ 0.141
-14.66%
$ 1.31 million $ 479
Nov 25, 2021 $ 0.164
+2.47%
$ 1.52 million $ 851,138
Nov 24, 2021 $ 0.159
-5.34%
$ 1.48 million $ 12,818
Nov 23, 2021 $ 0.168
-0.56%
$ 1.56 million $ 13,555
Nov 19, 2021 $ 0.181
+2.08%
$ 1.47 million $ 200,860
Nov 18, 2021 $ 0.176
+0.49%
$ 1.44 million $ 195,918
Nov 17, 2021 $ 0.194
-0.38%
$ 1.56 million $ 22,972
Nov 16, 2021 $ 0.197
-5.54%
$ 1.65 million $ 23,410
Nov 15, 2021 $ 0.21
-3.98%
$ 1.75 million $ 68,933
Nov 14, 2021 $ 0.22
-2.11%
$ 1.84 million $ 5
Nov 13, 2021 $ 0.225
+1.47%
$ 1.88 million $ 5
Nov 12, 2021 $ 0.221
-1.23%
$ 1.85 million $ 881
Nov 10, 2021 $ 0.239
-0.48%
$ 2.07 million $ 71,453
Nov 9, 2021 $ 0.24
-2.59%
$ 2.07 million $ 71,803
Nov 8, 2021 $ 0.246
+1.64%
$ 2.13 million $ 5,998
Nov 7, 2021 $ 0.242
-1.23%
$ 2.09 million $ 1,289
Nov 6, 2021 $ 0.242
-0.53%
$ 815,428 $ 1.27 million
Nov 5, 2021 $ 0.244
-5.99%
$ 2.09 million $ 1.28 million
Nov 4, 2021 $ 0.26
+2.17%
$ 2.23 million $ 1.37 million
Nov 3, 2021 $ 0.253
+4.14%
$ 819,089 $ 1.33 million
Nov 2, 2021 $ 0.244
-2.29%
$ 788,961 $ 1.28 million
Nov 1, 2021 $ 0.214
-2.09%
$ 692,832 $ 152
Oct 31, 2021 $ 0.218
-1.98%
$ 704,123 $ 154
Oct 30, 2021 $ 0.222
-3.36%
$ 717,959 $ 49
Oct 29, 2021 $ 0.229
+4.29%
$ 773,799 $ 341
Oct 28, 2021 $ 0.22
+7.43%
$ 742,137 $ 30,220
Oct 27, 2021 $ 0.205
-10.50%
$ 670,401 $ 553
Oct 26, 2021 $ 0.229
+6.08%
$ 765,012 $ 23,099
Oct 25, 2021 $ 0.215
+1.80%
$ 719,047 $ 15,135
Oct 24, 2021 $ 0.211
-4.40%
$ 693,896 $ 313
Oct 23, 2021 $ 0.22
+2.74%
$ 702,612 $ 93
Oct 22, 2021 $ 0.215
-1.93%
$ 684,956 $ 20,874
Oct 21, 2021 $ 0.219
-5.15%
$ 699,023 $ 333