Compound Sushi Token Historical Data

CSUSHI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.231
+7.70%
$ 736,531 $ 85
Oct 19, 2021 $ 0.213
-1.89%
$ 686,969 $ 1,844
Oct 18, 2021 $ 0.217
-3.01%
$ 696,528 $ 8,663
Oct 17, 2021 $ 0.224
-1.89%
$ 702,751 $ 2,139
Oct 16, 2021 $ 0.229
+3.15%
$ 717,215 $ 17,535
Oct 15, 2021 $ 0.222
+4.44%
$ 694,369 $ 31
Oct 14, 2021 $ 0.212
+3.04%
$ 664,239 $ 963
Oct 13, 2021 $ 0.203
+0.43%
$ 674,538 $ 922
Oct 12, 2021 $ 0.202
-2.77%
$ 670,535 $ 0
Oct 11, 2021 $ 0.207
+0.43%
$ 688,714 $ 20,132
Oct 10, 2021 $ 0.207
-6.11%
$ 736,197 $ 209
Oct 9, 2021 $ 0.22
+2.11%
$ 784,731 $ 1,453
Oct 8, 2021 $ 0.215
-4.44%
$ 767,332 $ 298
Oct 7, 2021 $ 0.22
+4.64%
$ 783,324 $ 361
Oct 6, 2021 $ 0.212
-2.67%
$ 703,216 $ 285
Oct 5, 2021 $ 0.215
+3.95%
$ 659,182 $ 280
Oct 4, 2021 $ 0.207
-4.37%
$ 694,595 $ 52,585
Oct 3, 2021 $ 0.217
-1.17%
$ 737,426 $ 53,570
Oct 2, 2021 $ 0.219
+0.88%
$ 2.36 million $ 10,395
Oct 1, 2021 $ 0.217
+6.83%
$ 1.64 million $ 1.6 million
Sep 30, 2021 $ 0.203
+6.63%
$ 627,707 $ 842,656
Sep 29, 2021 $ 0.19
-1.94%
$ 1.2 million $ 843,112
Sep 28, 2021 $ 0.194
-3.59%
$ 584,815 $ 628,938
Sep 27, 2021 $ 0.201
-12.08%
$ 591,901 $ 667,159
Sep 26, 2021 $ 0.23
+20.73%
$ 678,259 $ 16,641
Sep 25, 2021 $ 0.191
-1.59%
$ 617,629 $ 1,378
Sep 24, 2021 $ 0.194
-9.27%
$ 622,097 $ 56,701
Sep 23, 2021 $ 0.213
+1.04%
$ 687,979 $ 1,599
Sep 22, 2021 $ 0.212
+7.09%
$ -- $ 17,508
Download