Compound Sushi Token Historical Data

CSUSHI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.023
-0.72%
$ 6.33 million $ 0
Sep 3, 2022 $ 0.0231
+2.34%
$ 6.37 million $ 0
Sep 2, 2022 $ 0.0226
+4.26%
$ 6.22 million $ 108
Sep 1, 2022 $ 0.0217
+0.39%
$ 5.97 million $ 103
Aug 30, 2022 $ 0.0224
-0.44%
$ 6.17 million $ 1,533
Aug 29, 2022 $ 0.0225
+9.26%
$ 6.2 million $ 1,541
Aug 28, 2022 $ 0.0205
-5.40%
$ 5.65 million $ 2,010
Aug 27, 2022 $ 0.0218
-0.42%
$ 5.99 million $ 173
Aug 26, 2022 $ 0.0218
-11.38%
$ 6 million $ 0
Aug 25, 2022 $ 0.0246
-1.38%
$ 6.77 million $ 2
Aug 22, 2022 $ 0.0234
-4.80%
$ 6.44 million $ 73
Aug 21, 2022 $ 0.0245
+2.60%
$ 6.75 million $ 77
Aug 20, 2022 $ 0.0239
+2.51%
$ 6.58 million $ 630
Aug 19, 2022 $ 0.0252
-5.32%
$ 6.95 million $ 2,397
Aug 18, 2022 $ 0.0267
-4.94%
$ 7.34 million $ 2,532
Aug 17, 2022 $ 0.028
-4.63%
$ 7.7 million $ 6
Aug 15, 2022 $ 0.0299
-1.57%
$ 8.22 million $ 20
Aug 14, 2022 $ 0.0303
-6.24%
$ 8.35 million $ 34
Aug 13, 2022 $ 0.0314
-0.31%
$ 8.65 million $ 38
Jul 30, 2022 $ 0.0305
-0.35%
$ 8.41 million $ 133
Jul 29, 2022 $ 0.0306
-4.93%
$ 8.42 million $ 133
Jul 27, 2022 $ 0.0259
-1.19%
$ 7.13 million $ 8,992
Jul 26, 2022 $ 0.0258
-4.85%
$ 7.12 million $ 8,977
Jul 25, 2022 $ 0.0279
+0.96%
$ 7.69 million $ 137
Jul 24, 2022 $ 0.0277
+0.65%
$ 7.65 million $ 67
Jul 23, 2022 $ 0.0275
+1.89%
$ 7.6 million $ 159
Jul 22, 2022 $ 0.0272
-6.18%
$ 7.53 million $ 31
Jul 21, 2022 $ 0.029
-0.74%
$ 8.01 million $ 226
Jul 20, 2022 $ 0.0294
+1.71%
$ 8.14 million $ 5
Jul 19, 2022 $ 0.029
-1.27%
$ 8.01 million $ 5
Jul 18, 2022 $ 0.0315
+10.35%
$ 8.72 million $ 104
Jul 17, 2022 $ 0.0286
-3.87%
$ 7.91 million $ 94
Jul 16, 2022 $ 0.0297
+3.35%
$ 8.21 million $ 7
Jul 15, 2022 $ 0.0288
-0.47%
$ 7.95 million $ 2,507
Jul 5, 2022 $ 0.0248
+0.00%
$ 6.86 million $ 983
Jul 4, 2022 $ 0.0242
+2.33%
$ 6.69 million $ 959
Jul 3, 2022 $ 0.0237
+0.34%
$ 6.55 million $ 27
Jul 2, 2022 $ 0.0229
+1.95%
$ 6.34 million $ 32
Jul 1, 2022 $ 0.0223
-2.50%
$ 6.18 million $ 1,766
Jun 30, 2022 $ 0.0229
+0.32%
$ 6.34 million $ 3
Jun 23, 2022 $ 0.0269
+4.79%
$ 7.45 million $ 54
Jun 22, 2022 $ 0.0257
+0.48%
$ 7.11 million $ 52
Jun 21, 2022 $ 0.0254
+4.88%
$ 7.02 million $ 4,974
Jun 20, 2022 $ 0.0243
+2.16%
$ 6.72 million $ 6,481
Jun 19, 2022 $ 0.0221
+4.46%
$ 6.11 million $ 161
Jun 18, 2022 $ 0.0211
-1.32%
$ 5.84 million $ 154
Jun 16, 2022 $ 0.0224
-2.22%
$ 6.16 million $ 10,956
Jun 15, 2022 $ 0.0228
+3.65%
$ 6.27 million $ 11,153
Jun 14, 2022 $ 0.022
+4.01%
$ 6.05 million $ 7,030
Jun 13, 2022 $ 0.0209
-15.32%
$ 5.77 million $ 2,326