Compound Sushi Token Historical Data

CSUSHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0735
+1.03%
$ 558,854 $ 144,528
Apr 6, 2022 $ 0.0747
-10.31%
$ 583,937 $ 550
Apr 5, 2022 $ 0.0836
-5.32%
$ 652,633 $ 615
Apr 4, 2022 $ 0.0875
-3.39%
$ 683,462 $ 1,236
Apr 3, 2022 $ 0.0906
+1.22%
$ 707,891 $ 1,998
Apr 1, 2022 $ 0.0871
-2.65%
$ 680,695 $ 9
Mar 31, 2022 $ 0.0895
-11.79%
$ 699,320 $ 9
Mar 30, 2022 $ 0.088
+2.80%
$ 514,993 $ 7,474
Mar 29, 2022 $ 0.0859
+10.56%
$ 502,621 $ 7,334
Mar 28, 2022 $ 0.0774
-4.72%
$ 453,382 $ 158,321
Mar 27, 2022 $ 0.0812
+11.37%
$ 475,944 $ 81
Mar 26, 2022 $ 0.0728
-0.30%
$ 427,570 $ 139
Mar 25, 2022 $ 0.0732
-0.77%
$ 433,129 $ 1,019
Mar 24, 2022 $ 0.0737
-0.97%
$ 434,708 $ 3,544
Mar 23, 2022 $ 0.0744
+6.73%
$ 434,158 $ 1,382
Mar 22, 2022 $ 0.0697
+4.51%
$ 406,698 $ 3,992
Mar 21, 2022 $ 0.0667
+2.07%
$ 382,944 $ 33
Mar 20, 2022 $ 0.0653
-3.33%
$ 375,090 $ 204
Mar 19, 2022 $ 0.0675
+1.23%
$ 385,355 $ 5,798
Mar 18, 2022 $ 0.0667
+4.49%
$ 380,995 $ 78
Mar 17, 2022 $ 0.0638
+1.54%
$ 364,656 $ 16
Mar 16, 2022 $ 0.0629
+6.50%
$ 371,865 $ 28
Mar 15, 2022 $ 0.059
+0.80%
$ 348,597 $ 26
Mar 14, 2022 $ 0.0584
+3.35%
$ 395,759 $ 17,254
Mar 13, 2022 $ 0.0565
-3.64%
$ 382,076 $ 48,761
Mar 12, 2022 $ 0.0588
+0.49%
$ 375,475 $ 928
Mar 11, 2022 $ 0.0586
-2.82%
$ 370,613 $ 21,718
Mar 10, 2022 $ 0.0603
-6.18%
$ 382,135 $ 3,831
Mar 9, 2022 $ 0.0641
+8.87%
$ 414,092 $ 1,126
Mar 8, 2022 $ 0.0578
-0.94%
$ 334,751 $ 6,857
Mar 7, 2022 $ 0.0584
-0.34%
$ 338,109 $ 36,652
Mar 6, 2022 $ 0.0586
-5.82%
$ 314,873 $ 1,917
Mar 5, 2022 $ 0.0623
+1.91%
$ 334,883 $ 25,796
Mar 4, 2022 $ 0.061
-8.25%
$ 327,694 $ 3
Mar 3, 2022 $ 0.0664
-3.06%
$ 408,646 $ 46
Mar 2, 2022 $ 0.0685
-1.70%
$ 418,433 $ 454
Mar 1, 2022 $ 0.0698
-1.55%
$ 429,026 $ 3,035
Feb 28, 2022 $ 0.0695
+10.47%
$ 359,595 $ 2,366
Feb 27, 2022 $ 0.063
-3.28%
$ 320,110 $ 58,163
Feb 26, 2022 $ 0.0651
-2.05%
$ 297,219 $ 2,477
Feb 25, 2022 $ 0.0663
+3.71%
$ 303,004 $ 21,396
Feb 21, 2022 $ 0.0742
+1.01%
$ 346,505 $ 7,793
Feb 20, 2022 $ 0.0735
-5.98%
$ 326,734 $ 7,726
Feb 19, 2022 $ 0.0782
-0.14%
$ 347,711 $ 17,885
Feb 17, 2022 $ 0.0858
-1.71%
$ 396,333 $ 10,455
Feb 16, 2022 $ 0.0873
-2.31%
$ 403,283 $ 15,385
Feb 15, 2022 $ 0.0873
+6.17%
$ 505,379 $ 77,620
Feb 14, 2022 $ 0.0823
+0.54%
$ 476,200 $ 55,447
Feb 13, 2022 $ 0.082
-2.37%
$ 474,806 $ 20
Feb 12, 2022 $ 0.0839
+0.64%
$ 485,660 $ 10