Compound Sushi Token Historical Data

CSUSHI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.0903
-5.97%
$ 464,536 $ 1,722
Feb 9, 2022 $ 0.0962
+2.04%
$ 494,603 $ 714
Feb 8, 2022 $ 0.0943
-3.82%
$ 484,853 $ 1,782
Feb 6, 2022 $ 0.0945
-0.28%
$ 486,191 $ 87,012
Feb 5, 2022 $ 0.0947
+5.39%
$ 487,223 $ 87,154
Feb 4, 2022 $ 0.0898
+8.95%
$ 462,106 $ 26,728
Feb 3, 2022 $ 0.0818
+0.27%
$ 420,808 $ 54,903
Feb 2, 2022 $ 0.0844
-4.02%
$ 377,392 $ 182
Feb 1, 2022 $ 0.0879
+2.97%
$ 433,127 $ 50,094
Jan 31, 2022 $ 0.0855
+3.38%
$ 421,742 $ 22,299
Jan 30, 2022 $ 0.0826
-2.23%
$ 407,389 $ 34,907
Jan 29, 2022 $ 0.0843
+0.32%
$ 417,428 $ 25,034
Jan 28, 2022 $ 0.0842
+2.93%
$ 353,595 $ 1,817
Jan 27, 2022 $ 0.0819
-4.39%
$ 342,394 $ 61,611
Jan 26, 2022 $ 0.0858
-3.46%
$ 358,656 $ 1,787
Jan 25, 2022 $ 0.0893
+0.82%
$ 362,287 $ 225
Jan 24, 2022 $ 0.0888
-5.06%
$ 344,035 $ 11,019
Jan 23, 2022 $ 0.0939
+4.57%
$ 371,653 $ 17,038
Jan 22, 2022 $ 0.0885
-11.95%
$ 337,938 $ 964
Jan 21, 2022 $ 0.0988
-15.58%
$ 320,400 $ 13,548
Jan 20, 2022 $ 0.117
-4.25%
$ 377,056 $ 62,008
Jan 19, 2022 $ 0.122
-2.89%
$ 389,852 $ 2,203
Jan 18, 2022 $ 0.125
+1.36%
$ 400,871 $ 3,353
Jan 16, 2022 $ 0.141
-0.17%
$ 458,548 $ 6,226
Jan 15, 2022 $ 0.142
-0.91%
$ 458,570 $ 6,227
Jan 12, 2022 $ 0.144
+1.74%
$ 751,627 $ 65
Jan 11, 2022 $ 0.141
+6.29%
$ 734,443 $ 278,816
Jan 9, 2022 $ 0.137
+3.65%
$ 716,514 $ 62
Jan 8, 2022 $ 0.133
-8.48%
$ 693,010 $ 60
Jan 7, 2022 $ 0.135
-10.19%
$ 879,813 $ 656
Jan 6, 2022 $ 0.15
-3.99%
$ 979,829 $ 768
Jan 3, 2022 $ 0.172
-4.64%
$ 1.12 million $ 854
Jan 2, 2022 $ 0.181
-1.84%
$ 1.18 million $ 880
Jan 1, 2022 $ 0.184
-3.51%
$ 1.2 million $ 3,662
Dec 31, 2021 $ 0.191
-7.81%
$ 1.29 million $ 90
Dec 30, 2021 $ 0.206
+10.55%
$ 1.42 million $ 45,045
Dec 29, 2021 $ 0.184
-0.16%
$ 1.26 million $ 4,205
Dec 28, 2021 $ 0.183
-1.24%
$ 1.04 million $ 14,724
Dec 27, 2021 $ 0.184
+15.12%
$ 1.04 million $ 221,513
Dec 26, 2021 $ 0.16
+4.27%
$ 905,142 $ 200
Dec 25, 2021 $ 0.154
+3.47%
$ 871,293 $ 375
Dec 24, 2021 $ 0.151
+3.27%
$ 1.04 million $ 187,716
Dec 23, 2021 $ 0.147
+7.42%
$ 1.01 million $ 182,263
Dec 22, 2021 $ 0.119
+1.74%
$ 824,664 $ 746
Dec 21, 2021 $ 0.117
+7.01%
$ 814,363 $ 733
Dec 20, 2021 $ 0.11
+2.04%
$ 759,815 $ 3,473
Dec 19, 2021 $ 0.107
-4.70%
$ 730,477 $ 11
Dec 18, 2021 $ 0.113
-2.74%
$ 767,225 $ 15,242
Dec 16, 2021 $ 0.117
-1.81%
$ 813,958 $ 7,593
Dec 15, 2021 $ 0.119
+0.18%
$ 827,962 $ 15,342