Compound Sushi Token Historical Data

CSUSHI
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.013
+1.99%
$ -- $ 2,534
Jun 20, 2023 $ 0.0127
+4.21%
$ 3.3 million $ 0.001
Jun 19, 2023 $ 0.0122
-0.21%
$ 3.16 million $ 272
Jun 18, 2023 $ 0.0122
-0.72%
$ 3.17 million $ 0
Jun 17, 2023 $ 0.0123
-0.12%
$ 3.2 million $ 9,596
Jun 16, 2023 $ 0.0124
+2.08%
$ 3.21 million $ 0
Jun 15, 2023 $ 0.0121
+5.95%
$ 3.15 million $ 2,547
Jun 14, 2023 $ 0.0114
-3.12%
$ 2.66 million $ 310,259
Jun 13, 2023 $ 0.0118
+0.56%
$ 1.85 million $ 2.47 million
Jun 12, 2023 $ 0.0117
+0.42%
$ 1.84 million $ 1.57 million
Jun 11, 2023 $ 0.0117
-2.58%
$ 1.83 million $ 2
Jun 10, 2023 $ 0.0121
-21.44%
$ 1.9 million $ 4,517
Jun 9, 2023 $ 0.0154
+1.21%
$ 2.42 million $ 0.1
Jun 8, 2023 $ 0.0151
+1.25%
$ -- $ 1
Jun 7, 2023 $ 0.0149
-4.35%
$ 2.35 million $ 1,070
Jun 6, 2023 $ 0.0158
+0.42%
$ 2.48 million $ 1,128
Jun 5, 2023 $ 0.0156
-11.35%
$ 2.46 million $ 1
Jun 4, 2023 $ 0.0176
+0.72%
$ 2.77 million $ 0.01
Jun 3, 2023 $ 0.0175
-0.19%
$ 2.76 million $ 1
Jun 2, 2023 $ 0.0176
+2.49%
$ 2.77 million $ 0
Jun 1, 2023 $ 0.0172
-0.45%
$ 2.7 million $ 0.1
May 31, 2023 $ 0.0172
-3.62%
$ 2.71 million $ 1
May 30, 2023 $ 0.0179
+0.21%
$ 2.82 million $ 1
May 29, 2023 $ 0.0179
-1.84%
$ 4.14 million $ 1.32 million
May 28, 2023 $ 0.0183
+3.56%
$ 4.23 million $ 8
May 27, 2023 $ 0.0177
+1.45%
$ 4.08 million $ 0.1
May 26, 2023 $ 0.0173
-1.37%
$ -- $ 0
May 25, 2023 $ 0.0175
-1.73%
$ 4.06 million $ 0
May 24, 2023 $ 0.0179
-3.06%
$ 4.14 million $ 2,643
May 23, 2023 $ 0.0185
+0.24%
$ 4.27 million $ 0
May 22, 2023 $ 0.0185
+1.18%
$ 4.26 million $ 1
May 21, 2023 $ 0.0183
-2.44%
$ 4.22 million $ 8
May 20, 2023 $ 0.0187
+1.61%
$ 4.33 million $ 9
May 11, 2023 $ 0.018
-4.12%
$ 4.17 million $ 11,892
May 10, 2023 $ 0.0188
+0.31%
$ 4.35 million $ 3,277
May 9, 2023 $ 0.0184
-1.34%
$ -- $ 1,738
May 8, 2023 $ 0.0186
-4.24%
$ 4.3 million $ 3,569
Apr 29, 2023 $ 0.0218
+0.84%
$ 5.04 million $ 104
Apr 28, 2023 $ 0.0216
-0.04%
$ 4.99 million $ 103
Apr 25, 2023 $ 0.0214
-0.62%
$ -- $ 274,113
Apr 24, 2023 $ 0.0216
-0.37%
$ 5.26 million $ 275,950
Apr 21, 2023 $ 0.022
-0.41%
$ -- $ 137,957
Apr 20, 2023 $ 0.0221
-2.91%
$ 5.54 million $ 138,505
Apr 19, 2023 $ 0.0233
-6.42%
$ -- $ 0
Apr 18, 2023 $ 0.0248
+2.78%
$ 6.21 million $ 1
Apr 17, 2023 $ 0.0242
+0.21%
$ 6.04 million $ 1
Apr 13, 2023 $ 0.0238
+2.99%
$ 5.95 million $ 221,832
Apr 12, 2023 $ 0.0231
+1.73%
$ 3.77 million $ 2.01 million
Apr 11, 2023 $ 0.0235
-0.61%
$ -- $ 0
Apr 10, 2023 $ 0.0235
+2.06%
$ 3.84 million $ 0
Download