Troll House Historical Data

TROLLHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0000128
+0.00%
$ 12,743 $ 2,020
May 9, 4 AM $ 0.0000127
-0.18%
$ 12,736 $ 1,993
May 8, 9 PM $ 0.0000137
-6.08%
$ 13,647 $ 2,253
May 8, 8 PM $ 0.0000146
+3.89%
$ 14,567 $ 2,153
May 8, 3 PM $ 0.000012
+0.00%
$ 11,982 $ 1,904
May 8, 2 PM $ 0.000012
-6.73%
$ 11,995 $ 2,054
May 8, 12 PM $ 0.0000107
+0.00%
$ 10,656 $ 996
May 8, 8 AM $ 0.0000104
+0.00%
$ 10,357 $ 1,074
May 8, 7 AM $ 0.00001
+0.00%
$ 10,012 $ 1,070
May 8, 4 AM $ 0.0000101
+0.00%
$ 10,070 $ 998
May 7, 10 PM $ 0.0000103
-4.84%
$ 10,321 $ 1,178
May 7, 4 PM $ 0.0000117
-4.53%
$ 11,690 $ 1,033
May 7, 3 PM $ 0.0000124
+0.00%
$ 12,348 $ 1,401
May 7, 1 PM $ 0.000013
-0.16%
$ 12,984 $ 2,009
May 7, 11 AM $ 0.0000129
+0.31%
$ 12,880 $ 3,571
May 7, 9 AM $ 0.0000135
-0.03%
$ 13,491 $ 3,674
May 7, 2 AM $ 0.0000132
+0.00%
$ 13,204 $ 4,840
May 6, 6 PM $ 0.0000142
-0.75%
$ 14,229 $ 4,960
May 6, 5 PM $ 0.0000141
+0.00%
$ 14,051 $ 5,075
May 6, 4 PM $ 0.0000153
-1.25%
$ 15,296 $ 4,952
May 6, 3 PM $ 0.0000163
+4.44%
$ 16,273 $ 5,110
May 6, 2 PM $ 0.0000155
-0.30%
$ 15,470 $ 4,909
May 6, 1 PM $ 0.0000176
-5.70%
$ 17,621 $ 4,942
May 6, 12 PM $ 0.0000132
-11.64%
$ 13,215 $ 2,732
May 6, 11 AM $ 0.0000152
+0.00%
$ 15,216 $ 2,648
May 6, 10 AM $ 0.0000153
-0.01%
$ 15,258 $ 2,836
May 6, 8 AM $ 0.0000144
+0.00%
$ 14,413 $ 2,875
May 6, 7 AM $ 0.0000145
-1.14%
$ 14,457 $ 2,878
May 6, 6 AM $ 0.0000152
-5.65%
$ 15,206 $ 2,576
May 6, 5 AM $ 0.0000164
+33.17%
$ 16,377 $ 2,630
May 6, 3 AM $ 0.0000119
+0.00%
$ 11,858 $ 1,620
May 5, 11 PM $ 0.0000122
+0.00%
$ 12,156 $ 3,225
May 5, 9 PM $ 0.0000123
-0.05%
$ 12,284 $ 3,606
May 5, 7 PM $ 0.0000122
+0.00%
$ 12,210 $ 3,649
May 5, 4 PM $ 0.000012
+0.00%
$ 12,003 $ 4,712
May 5, 12 PM $ 0.0000128
-4.18%
$ 12,800 $ 6,210
May 5, 11 AM $ 0.000013
+9.43%
$ 12,963 $ 6,644
May 5, 10 AM $ 0.0000119
+0.22%
$ 11,841 $ 6,145
May 5, 9 AM $ 0.0000114
+3.22%
$ 11,346 $ 5,931
May 5, 8 AM $ 0.000011
+3.49%
$ 11,004 $ 5,881
May 5, 7 AM $ 0.0000103
+0.00%
$ 10,315 $ 5,766
May 5, 1 AM $ 0.0000127
-5.44%
$ 12,682 $ 7,918
May 5, 12 AM $ 0.0000134
-2.02%
$ 13,369 $ 8,266
May 4, 11 PM $ 0.0000137
-0.61%
$ 13,708 $ 9,055
May 4, 10 PM $ 0.0000139
+0.00%
$ 13,903 $ 9,837
May 4, 9 PM $ 0.0000149
+2.69%
$ 14,898 $ 11,040
May 4, 8 PM $ 0.0000138
+1.11%
$ 13,803 $ 11,353
May 4, 7 PM $ 0.0000136
-1.64%
$ 13,550 $ 11,081
May 4, 6 PM $ 0.0000139
-14.09%
$ 13,937 $ 12,930
May 4, 5 PM $ 0.0000163
+13.91%
$ 16,273 $ 16,222