Troll House Historical Data

TROLLHOUSE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000115
+0.00%
$ 11,489 $ 3,156
Yesterday, at 6 PM $ 0.0000115
+0.00%
$ 11,489 $ 3,156
Yesterday, at 5 PM $ 0.0000109
-1.64%
$ 10,842 $ 3,153
Yesterday, at 4 PM $ 0.0000116
+0.00%
$ 11,551 $ 3,258
Yesterday, at 3 PM $ 0.0000116
+0.00%
$ 11,555 $ 3,307
Yesterday, at 2 PM $ 0.0000118
-5.78%
$ 11,757 $ 3,307
Yesterday, at 1 PM $ 0.0000128
+0.00%
$ 12,831 $ 3,560
Yesterday, at 12 PM $ 0.0000129
+0.00%
$ 12,846 $ 3,587
Yesterday, at 11 AM $ 0.0000123
+0.00%
$ 12,284 $ 3,633
Yesterday, at 9 AM $ 0.0000118
-7.57%
$ 11,743 $ 3,321
Yesterday, at 8 AM $ 0.0000127
-4.03%
$ 12,672 $ 3,046
Yesterday, at 6 AM $ 0.0000142
-4.10%
$ 14,140 $ 3,083
Yesterday, at 4 AM $ 0.0000145
-1.84%
$ 14,482 $ 3,297
Yesterday, at 3 AM $ 0.0000166
+12.74%
$ 16,547 $ 3,496
Yesterday, at 12 AM $ 0.0000153
-0.99%
$ 15,263 $ 2,891
May 14, 10 PM $ 0.0000161
+0.00%
$ 16,128 $ 2,858
May 14, 8 PM $ 0.0000153
-3.40%
$ 15,239 $ 2,751
May 14, 6 PM $ 0.0000153
+0.54%
$ 15,305 $ 2,581
May 14, 5 PM $ 0.0000156
+4.09%
$ 15,613 $ 2,527
May 14, 4 PM $ 0.000015
-6.70%
$ 14,981 $ 2,559
May 14, 3 PM $ 0.000016
+0.00%
$ 15,966 $ 2,320
May 14, 2 PM $ 0.0000169
+0.03%
$ 16,922 $ 2,308
May 14, 6 AM $ 0.000013
-2.70%
$ 12,979 $ 1,827
May 14, 4 AM $ 0.0000136
-5.19%
$ 13,625 $ 1,555
May 14, 1 AM $ 0.0000146
+0.00%
$ 14,587 $ 1,641
May 14, 12 AM $ 0.0000146
-0.05%
$ 14,599 $ 1,643
May 13, 11 PM $ 0.0000146
+0.00%
$ 14,550 $ 1,687
May 13, 8 PM $ 0.0000148
+1.94%
$ 14,792 $ 1,664
May 13, 7 PM $ 0.0000135
+1.44%
$ 13,459 $ 1,168
May 13, 6 PM $ 0.0000127
-5.31%
$ 12,723 $ 1,048
May 13, 5 PM $ 0.0000125
+6.51%
$ 12,450 $ 689
May 13, 4 PM $ 0.0000117
-0.11%
$ 11,642 $ 509
May 13, 3 PM $ 0.0000117
-0.85%
$ 11,657 $ 647
May 13, 1 PM $ 0.0000121
+0.25%
$ 12,041 $ 1,168
May 13, 10 AM $ 0.0000123
+0.00%
$ 12,265 $ 1,522
May 13, 3 AM $ 0.0000119
-0.06%
$ 11,894 $ 1,524
May 13, 12 AM $ 0.000012
+1.41%
$ 12,026 $ 1,760
May 12, 11 PM $ 0.0000119
-0.10%
$ 11,931 $ 1,734
May 12, 8 PM $ 0.000012
+0.22%
$ 12,009 $ 2,272
May 12, 7 PM $ 0.000012
-0.14%
$ 11,989 $ 2,366
May 12, 6 PM $ 0.000012
+0.45%
$ 12,004 $ 2,592
May 12, 5 PM $ 0.000012
+1.16%
$ 11,950 $ 3,654
May 12, 4 PM $ 0.0000118
-8.32%
$ 11,832 $ 3,758
May 12, 3 PM $ 0.0000129
-0.34%
$ 12,902 $ 4,070
May 12, 2 PM $ 0.000013
+10.98%
$ 12,946 $ 4,499
May 12, 1 PM $ 0.000012
-4.05%
$ 11,952 $ 3,783
May 12, 12 PM $ 0.0000129
-0.09%
$ 12,879 $ 4,166
May 12, 11 AM $ 0.0000132
+0.00%
$ 13,163 $ 4,193
May 12, 10 AM $ 0.0000132
+0.04%
$ 13,207 $ 4,226
May 12, 8 AM $ 0.0000136
-1.50%
$ 13,604 $ 4,234
Download