Stride Staked Osmo Historical Data

STOSMO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0906
+0.00%
$ 1.79 million $ 453
Today, at 5 PM $ 0.0906
+0.23%
$ 1.79 million $ 453
Today, at 4 PM $ 0.0907
-1.76%
$ 1.79 million $ 680
Today, at 3 PM $ 0.0923
-0.96%
$ 1.83 million $ 695
Today, at 2 PM $ 0.0927
-1.06%
$ 1.83 million $ 710
Today, at 1 PM $ 0.0943
-3.89%
$ 1.87 million $ 714
Today, at 12 PM $ 0.0982
+2.13%
$ 1.94 million $ 752
Today, at 11 AM $ 0.0962
-0.47%
$ 1.9 million $ 738
Today, at 10 AM $ 0.0972
+2.01%
$ 1.92 million $ 741
Today, at 9 AM $ 0.0955
-0.41%
$ 1.89 million $ 733
Today, at 8 AM $ 0.0961
+1.24%
$ 1.9 million $ 758
Today, at 7 AM $ 0.0947
-1.51%
$ 1.87 million $ 843
Today, at 6 AM $ 0.0961
+1.00%
$ 1.9 million $ 902
Today, at 5 AM $ 0.0962
-3.18%
$ 1.9 million $ 894
Today, at 4 AM $ 0.0994
+1.58%
$ 1.97 million $ 833
Today, at 3 AM $ 0.0983
+1.76%
$ 1.95 million $ 821
Today, at 2 AM $ 0.097
-3.63%
$ 1.92 million $ 705
Today, at 1 AM $ 0.101
-0.20%
$ 2 million $ 683
Today, at 12 AM $ 0.101
-2.04%
$ 1.99 million $ 679
Yesterday, at 11 PM $ 0.104
+3.38%
$ 2.05 million $ 1,252
Yesterday, at 10 PM $ 0.1
-0.37%
$ 1.99 million $ 1,221
Yesterday, at 9 PM $ 0.1
-2.91%
$ 1.98 million $ 1,227
Yesterday, at 8 PM $ 0.103
-1.51%
$ 2.04 million $ 4,045
Yesterday, at 7 PM $ 0.105
-1.96%
$ 2.07 million $ 4,101
Yesterday, at 6 PM $ 0.107
-0.62%
$ 2.12 million $ 4,240
Yesterday, at 5 PM $ 0.105
-3.01%
$ 2.09 million $ 3,750
Yesterday, at 4 PM $ 0.109
-4.00%
$ 2.15 million $ 3,865
Yesterday, at 3 PM $ 0.113
+3.18%
$ 2.24 million $ 4,141
Yesterday, at 2 PM $ 0.111
-0.78%
$ 2.19 million $ 4,017
Yesterday, at 1 PM $ 0.112
-0.61%
$ 2.22 million $ 4,191
Yesterday, at 12 PM $ 0.114
+3.01%
$ 2.25 million $ 4,253
Yesterday, at 11 AM $ 0.111
-2.36%
$ 2.19 million $ 4,146
Yesterday, at 10 AM $ 0.113
-4.01%
$ 2.24 million $ 4,317
Yesterday, at 9 AM $ 0.121
+5.74%
$ 2.39 million $ 4,571
Yesterday, at 8 AM $ 0.112
+4.69%
$ 2.23 million $ 4,392
Yesterday, at 7 AM $ 0.108
+5.56%
$ 2.13 million $ 4,024
Yesterday, at 6 AM $ 0.102
-3.44%
$ 2.02 million $ 3,776
Yesterday, at 5 AM $ 0.106
-1.29%
$ 2.09 million $ 3,918
Yesterday, at 4 AM $ 0.107
-0.07%
$ 2.12 million $ 3,966
Yesterday, at 3 AM $ 0.104
+6.42%
$ 2.05 million $ 3,976
Yesterday, at 2 AM $ 0.0976
-4.79%
$ 1.93 million $ 3,601
Yesterday, at 1 AM $ 0.101
-6.46%
$ 2.01 million $ 3,792
Yesterday, at 12 AM $ 0.108
-10.01%
$ 2.14 million $ 4,013
May 13, 11 PM $ 0.124
+3.11%
$ 2.46 million $ 3,947
May 13, 10 PM $ 0.117
-6.49%
$ 2.31 million $ 3,866
May 13, 9 PM $ 0.125
+2.01%
$ 2.48 million $ 3,957
May 13, 8 PM $ 0.119
+3.49%
$ 2.36 million $ 622
May 13, 7 PM $ 0.114
+5.34%
$ 2.26 million $ 527
May 13, 6 PM $ 0.108
-0.43%
$ 2.13 million $ 509
May 13, 5 PM $ 0.11
-1.22%
$ 2.18 million $ 507
Download